[1766]東建コーポ:【賃貸住宅建設】賃貸住宅建設請負、施工・管理・仲介まで一貫
Yahoo! 【プライム/03建設業】 売上高:3666400 当期純利益:157780 総資産:2286630 時価:1948億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250922 | 14,940 | 14,970 | 14,840 | 14,890 | 9,500 | -10,600 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 5% |
| 20250929 | 15,050 | 15,180 | 14,860 | 14,860 | 11,500 | -2,800 | 99% | ▼ | 2828 | 0 | 0 | 99% | 5% |
| 20251003 | 14,430 | 14,580 | 14,280 | 14,280 | 13,100 | -11,600 | 100% | ▼▼▼ | 8588 | 24 | 0 | 95% | 0% |
| 20250926 | 15,040 | 15,090 | 14,950 | 15,040 | 14,300 | -2,000 | 101% | ▲ | 8282 | 0 | 0 | 100% | 6% |
| 20250910 | 14,760 | 14,820 | 14,590 | 14,810 | 14,400 | -900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250908 | 14,470 | 14,530 | 14,390 | 14,430 | 14,500 | 5,600 | 101% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251007 | 14,410 | 14,500 | 14,400 | 14,430 | 14,600 | -3,800 | 100% | ▲▲ | 8282 | 0 | 0 | 96% | 1% |
| 20250918 | 14,840 | 14,930 | 14,700 | 14,820 | 14,800 | -300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20250911 | 14,810 | 14,860 | 14,560 | 14,700 | 14,900 | 500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20250917 | 14,770 | 14,920 | 14,680 | 14,830 | 15,100 | -14,600 | 100% | ▲ | 8882 | 0 | 0 | 99% | 5% |
| 20250924 | 14,840 | 15,090 | 14,840 | 15,060 | 15,100 | 5,600 | 101% | ▲▲▲ | 1471 | 0 | 0 | 100% | 6% |
| 20250909 | 14,530 | 14,690 | 14,500 | 14,670 | 15,300 | 800 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20250930 | 14,870 | 15,050 | 14,800 | 14,890 | 15,300 | 3,800 | 100% | ▲ | 7771 | 0 | 0 | 99% | 5% |
| 20251008 | 14,490 | 14,650 | 14,460 | 14,460 | 15,700 | 1,100 | 100% | ▲▲▲ | 1111 | 40 | 0 | 96% | 1% |
| 20250925 | 15,100 | 15,190 | 14,850 | 14,910 | 16,300 | 1,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20251006 | 14,480 | 14,570 | 14,370 | 14,410 | 18,400 | 5,300 | 101% | ▲ | 7111 | 0 | 0 | 96% | 1% |
| 20250919 | 14,930 | 15,010 | 14,730 | 14,870 | 20,100 | 5,300 | 100% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251001 | 14,890 | 14,890 | 14,510 | 14,580 | 22,100 | 6,800 | 98% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20250912 | 14,970 | 14,970 | 14,800 | 14,940 | 23,400 | 8,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251002 | 14,580 | 14,600 | 14,280 | 14,350 | 24,700 | 2,600 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250916 | 14,840 | 15,200 | 14,770 | 14,770 | 29,700 | 6,300 | 99% | ▼ | 1777 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 7,000 | 16,800 | 2,900 | 1,200 | 4,100 | 15,600 |
| 2025-09-19 | 6,400 | 15,000 | 3,300 | 1,200 | 3,100 | 13,800 |
| 2025-09-26 | 7,000 | 15,100 | 3,100 | 1,100 | 3,900 | 14,000 |
| 2025-10-03 | 8,100 | 12,900 | 2,900 | 900 | 5,200 | 12,000 |