4194--ビジョナル-【情報・通信業】【人材紹介】傘下に人材「ビズリーチ」プロ人材の採用
売上高:562730-当期純利益:99280-総資産:578730-時価:322934612----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407177,7807,9307,7207,840220,400160102%101%108%101%98%105%98%113%
202407187,9308,1607,8007,990297,900150102%101%135%▲▲99%97%108%100%116%
202407197,8908,0207,7407,800245,800-19098%99%83%98%97%109%98%113%
202407227,8807,9107,7007,720163,300-8099%98%66%▼▼101%101%114%97%112%
202407237,7007,8607,6907,790103,10070101%101%63%99%102%114%97%110%
202407247,6907,7707,6107,630167,000-16098%99%162%100%105%117%95%108%
202407257,5007,5207,3307,510228,700-12098%100%137%▼▼100%103%114%94%106%
202407267,6607,7407,6007,650190,400140102%100%83%101%99%115%96%108%
202407297,7007,8107,6507,770131,800120102%101%69%▲▲100%95%114%97%110%
202407307,8307,9107,7507,850139,90080101%100%106%▲▲▲101%92%114%98%111%
202407317,8307,8807,7007,880169,10030100%101%121%▲▲▲▲98%92%114%99%105%
202408017,8507,8507,6307,660169,300-22097%98%100%101%105%121%96%102%
202408027,4007,5707,3407,460251,300-20097%101%148%▼▼97%119%127%93%100%
202408057,0207,2606,7406,780340,100-68091%97%135%▼▼▼105%121%136%85%100%
202408066,8807,3406,8807,220386,200440106%105%114%103%117%132%90%106%
202408077,0707,4007,0707,260263,20040101%103%68%▲▲103%110%123%91%107%
202408087,5607,9507,3007,780329,100520107%103%125%▲▲▲105%108%117%97%115%
202408097,9508,3307,7608,320371,400540107%105%113%▲▲▲▲101%105%115%100%123%
202408138,1208,2407,9508,180264,100-14098%101%71%102%107%114%98%121%
202408148,1708,3108,0108,300228,300120101%102%86%99%105%112%100%122%
202408158,3508,3808,1008,250176,200-5099%99%77%102%103%111%99%122%
202408168,3908,5508,3308,550202,300300104%102%115%99%103%111%100%126%
202408198,4008,4708,2808,300178,300-25097%99%88%103%104%110%97%122%
202408208,4508,7808,4008,740204,300440105%103%115%97%101%105%100%129%
202408218,8008,8408,5008,500242,400-24097%97%119%103%106%110%97%125%
202408228,4008,7208,3708,680243,100180102%103%100%100%104%107%99%128%
202408238,6208,6708,5408,610171,400-7099%100%71%102%104%107%99%127%
202408268,6108,8508,5008,820251,000210102%102%146%101%101%104%100%130%
202408278,8408,9208,7508,890167,30070101%101%67%▲▲100%105%103%100%131%
202408288,9208,9408,7608,890203,4000100%100%122%--100%104%102%100%131%
202408298,9609,0208,8308,940345,20050101%100%170%99%102%97%100%132%
202408309,0009,0308,8308,920212,300-20100%99%62%99%102%96%100%132%
202409029,0509,0708,8708,950213,60030100%99%101%104%102%97%100%132%
202409039,0009,3308,9609,330262,500380104%104%123%▲▲101%101%95%100%129%
202409049,1109,3209,0809,190186,500-14098%101%71%101%101%95%98%127%
202409059,1709,3809,1609,220195,80030100%101%105%99%99%94%99%119%
202409069,2209,2309,0709,090242,800-13099%99%124%103%103%98%97%111%
202409098,8909,2008,8809,170285,30080101%103%118%100%93%94%98%112%
202409109,2509,2709,1309,230232,70060101%100%82%▲▲97%92%90%99%112%
202409119,2509,3008,9008,970292,400-26097%97%126%102%94%92%96%109%
202409129,0009,2108,9809,160306,000190102%102%105%107%105%102%98%110%
202409138,1108,6607,8008,6401,650,300-52094%107%539%100%100%97%93%104%
202409178,5108,6408,3708,480537,400-16098%100%33%▼▼98%101%98%91%100%
202409188,4408,5508,1408,300519,800-18098%98%97%▼▼▼100%104%98%89%100%
202409198,3908,6508,3408,430298,200130102%100%57%100%102%97%90%102%
202409208,5208,7308,4508,5101,174,30080101%100%394%▲▲100%98%98%91%103%
202409248,4608,5508,2908,490261,400-20100%100%22%99%94%97%91%102%
202409258,5308,5508,4008,410158,700-8099%99%61%▼▼103%95%98%90%101%
202409268,4008,6908,4008,690276,800280103%103%174%97%94%97%93%105%
202409278,5508,7408,2808,290318,000-40095%97%115%98%100%0%89%100%
202409308,0808,1707,8707,930333,100-36096%98%105%▼▼101%102%0%85%100%
202410017,9608,0407,9008,010192,50080101%101%58%99%100%0%86%101%
202410028,0308,0707,8707,950251,800-6099%99%131%100%100%0%85%100%
202410038,0408,1107,9208,060150,600110101%100%60%99%98%0%87%102%
202410048,2008,2808,0808,120204,10060101%99%136%▲▲99%101%0%88%102%
202410078,1708,1907,9608,050207,700-7099%99%102%98%103%0%87%102%
202410087,9907,9907,8607,860214,900-19098%98%103%▼▼102%0%0%85%100%
202410097,9408,0807,9108,070170,500210103%102%79%98%0%0%87%103%
202410108,1508,1507,9708,020150,700-5099%98%88%103%0%0%88%102%
202410118,0208,2807,9908,260140,400240103%103%93%%%%90%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-0428,600128,00060033,70028,00094,300
2024-09-2730,300133,7001,10033,50029,200100,200
2024-09-2035,200120,5001,10032,20034,10088,300
2024-09-1342,800135,3001,10033,20041,700102,100
2024-09-0638,600102,5003,70030,90034,90071,600
2024-08-3035,700110,90080034,40034,90076,500
2024-08-2320,700116,20030033,70020,40082,500
2024-08-1615,600114,40050033,70015,10080,700
2024-08-0919,300127,8001,70038,20017,60089,600
2024-08-025,800235,90030070,6005,500165,300
2024-07-267,100278,00090087,5006,200190,500
2024-07-1915,400303,5001,20092,70014,200210,800
2024-07-1214,300333,3001,60092,00012,700241,300
2024-07-0555,300349,0001,80095,40053,500253,600
2024-06-2815,500425,100300111,40015,200313,700
2024-06-2117,000472,8001,400113,40015,600359,400
2024-06-1429,600569,000700147,80028,900421,200
2024-06-078,300359,300700117,8007,600241,500
2024-05-316,400375,40070097,6005,700277,800
2024-05-246,800356,90070095,9006,100261,000
2024-05-176,200336,200400103,0005,800233,200
2024-05-105,400365,900400112,1005,000253,800
2024-05-027,100442,800200125,7006,900317,100
2024-04-268,100427,100500124,5007,600302,600
2024-04-195,300338,6001,000101,1004,300237,500
2024-04-127,200345,400800106,6006,400238,800
2024-04-0510,400260,30090085,8009,500174,500
2024-03-2916,700199,4001,00071,10015,700128,300
2024-03-2217,700194,3001,00080,50016,700113,800
2024-03-1515,400246,00070089,40014,700156,600
2024-03-0811,000276,00070086,00010,300190,000
2024-03-0115,300262,50080082,20014,500180,300
2024-02-2219,500192,90090060,60018,600132,300
2024-02-1625,800163,0001,30058,90024,500104,100
2024-02-0923,900169,5001,40062,30022,500107,200
2024-02-0222,800188,00090066,40021,900121,600
2024-01-2653,300187,1001,40069,90051,900117,200
2024-01-1953,400186,3001,50069,40051,900116,900
2024-01-1257,200204,9001,40073,60055,800131,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-10 JPM Securities Japan Co Ltd.24,7730.06%-176,6008,1508,1507,9708,020150,700
2024-10-09 GOLDMAN SACHS INTERNATIONAL267,2340.67%-39,0007,9408,0807,9108,070170,500
2024-10-09 モルガン・スタンレーMUFG証券株式会社403,9361.01%111,5967,9408,0807,9108,070170,500
2024-10-08 JPM Securities Japan Co Ltd.201,3730.50%7,9907,9907,8607,860214,900
2024-10-07 モルガン・スタンレーMUFG証券株式会社292,3400.73%45,0008,1708,1907,9608,050207,700
2024-10-04 Barclays Capital Securities Ltd284,2000.71%8,6008,2008,2808,0808,120204,100
2024-10-03 GOLDMAN SACHS INTERNATIONAL306,2340.77%-64,3568,0408,1107,9208,060150,600
2024-10-02 モルガン・スタンレーMUFG証券株式会社247,3400.62%13,4008,0308,0707,8707,950251,800
2024-09-30 Citigroup Global Markets Limited192,2990.48%-6,9998,0808,1707,8707,930333,100
2024-09-30 GOLDMAN SACHS INTERNATIONAL370,5900.93%-35,4018,0808,1707,8707,930333,100
2024-09-30 モルガン・スタンレーMUFG証券株式会社233,9400.58%-31,7008,0808,1707,8707,930333,100
2024-09-27 Barclays Capital Securities Ltd275,6000.69%-3,4008,5508,7408,2808,290318,000
2024-09-26 モルガン・スタンレーMUFG証券株式会社265,6400.66%-41,3008,4008,6908,4008,690276,800
2024-09-24 Barclays Capital Securities Ltd279,0000.70%7,4008,4608,5508,2908,490261,400
2024-09-20 Citigroup Global Markets Limited199,2980.50%8,5008,5208,7308,4508,5101,174,300
2024-09-20 GOLDMAN SACHS INTERNATIONAL405,9911.02%93,0008,5208,7308,4508,5101,174,300
2024-09-19 Barclays Capital Securities Ltd271,6000.68%-16,1008,3908,6508,3408,430298,200
2024-09-19 Citigroup Global Markets Limited190,7980.48%8,3908,6508,3408,430298,200
2024-09-18 GOLDMAN SACHS INTERNATIONAL312,9910.78%-41,2008,4408,5508,1408,300519,800
2024-09-18 モルガン・スタンレーMUFG証券株式会社306,9400.77%-36,9008,4408,5508,1408,300519,800
2024-09-13 Barclays Capital Securities Ltd287,7000.72%39,9008,1108,6607,8008,6401,650,300
2024-09-13 モルガン・スタンレーMUFG証券株式会社343,8400.86%-35,9008,1108,6607,8008,6401,650,300
2024-09-12 モルガン・スタンレーMUFG証券株式会社379,7400.95%-27,8649,0009,2108,9809,160306,000
2024-09-12 GOLDMAN SACHS INTERNATIONAL354,1910.89%-76,7009,0009,2108,9809,160306,000
2024-09-11 Barclays Capital Securities Ltd247,8000.62%10,3009,2509,3008,9008,970292,400
2024-09-11 モルガン・スタンレーMUFG証券株式会社407,6041.02%-62,9009,2509,3008,9008,970292,400
2024-09-10 GOLDMAN SACHS INTERNATIONAL430,8911.08%-21,6989,2509,2709,1309,230232,700
2024-09-06 GOLDMAN SACHS INTERNATIONAL452,5891.14%-25,2009,2209,2309,0709,090242,800
2024-09-06 モルガン・スタンレーMUFG証券株式会社470,5041.18%-6,1009,2209,2309,0709,090242,800
2024-09-05 Citigroup Global Markets Limited205,7000.51%9,1709,3809,1609,220195,800
2024-09-05 Integrated Core Strategies (Asia) Pte. Ltd.197,5000.49%-28,8009,1709,3809,1609,220195,800
2024-09-04 モルガン・スタンレーMUFG証券株式会社476,6041.20%30,8009,1109,3209,0809,190186,500
2024-09-03 GOLDMAN SACHS INTERNATIONAL477,7891.20%20,1659,0009,3308,9609,330262,500
2024-09-02 モルガン・スタンレーMUFG証券株式会社445,8041.12%9,0509,0708,8708,950213,600
2024-08-30 GOLDMAN SACHS INTERNATIONAL457,6241.15%9,0009,0308,8308,920212,300
2024-08-29 Integrated Core Strategies (Asia) Pte. Ltd.226,3000.57%-50,9008,9609,0208,8308,940345,200
2024-08-26 モルガン・スタンレーMUFG証券株式会社434,2261.09%-7,9138,6108,8508,5008,820251,000
2024-08-22 Integrated Core Strategies (Asia) Pte. Ltd.277,2000.69%-35,2008,4008,7208,3708,680243,100
2024-08-20 Citigroup Global Markets Limited235,7000.59%-23,1008,4508,7808,4008,740204,300
2024-08-16 GOLDMAN SACHS INTERNATIONAL426,0241.07%-19,9008,3908,5508,3308,550202,300
2024-08-16 Integrated Core Strategies (Asia) Pte. Ltd.312,4000.78%-13,0518,3908,5508,3308,550202,300
2024-08-14 Citigroup Global Markets Limited258,8000.65%63,2008,1708,3108,0108,300228,300
2024-08-14 GOLDMAN SACHS INTERNATIONAL445,9241.12%-96,5008,1708,3108,0108,300228,300
2024-08-09 GOLDMAN SACHS INTERNATIONAL542,4241.36%-44,5007,9508,3307,7608,320371,400
2024-08-08 Citigroup Global Markets Limited195,6000.49%-39,0007,5607,9507,3007,780329,100
2024-08-08 Integrated Core Strategies (Asia) Pte. Ltd.325,4510.82%58,3007,5607,9507,3007,780329,100
2024-08-07 GOLDMAN SACHS INTERNATIONAL586,9241.48%-31,0007,0707,4007,0707,260263,200
2024-08-07 Integrated Core Strategies (Asia) Pte. Ltd.267,1510.67%-85,4497,0707,4007,0707,260263,200
2024-08-01 Integrated Core Strategies (Asia) Pte. Ltd.352,6000.88%-14,7397,8507,8507,6307,660169,300
2024-07-29 Barclays Capital Securities Ltd237,5000.59%-4007,7007,8107,6507,770131,800
2024-07-26 Barclays Capital Securities Ltd237,9000.60%1,5007,6607,7407,6007,650190,400
2024-07-26 GOLDMAN SACHS INTERNATIONAL617,9241.55%-20,4007,6607,7407,6007,650190,400
2024-07-25 Barclays Capital Securities Ltd236,4000.59%-20,4007,5007,5207,3307,510228,700
2024-07-25 GOLDMAN SACHS INTERNATIONAL638,3241.61%37,4007,5007,5207,3307,510228,700
2024-07-25 Integrated Core Strategies (Asia) Pte. Ltd.367,3390.92%28,3007,5007,5207,3307,510228,700
2024-07-24 Integrated Core Strategies (Asia) Pte. Ltd.339,0390.85%24,9047,6907,7707,6107,630167,000
2024-07-23 GOLDMAN SACHS INTERNATIONAL600,9241.51%18,5007,7007,8607,6907,790103,100
2024-07-22 Citigroup Global Markets Limited234,6000.59%-32,3007,8807,9107,7007,720163,300
2024-07-22 GOLDMAN SACHS INTERNATIONAL582,4241.46%62,4067,8807,9107,7007,720163,300
2024-07-19 Barclays Capital Securities Ltd256,8000.64%63,9007,8908,0207,7407,800245,800
2024-07-19 モルガン・スタンレーMUFG証券株式会社442,1391.11%15,5657,8908,0207,7407,800245,800
2024-07-18 Barclays Capital Securities Ltd192,9000.48%-80,2007,9308,1607,8007,990297,900
2024-07-18 Barclays Capital Securities Ltd192,9000.48%-80,2007,9308,1607,8007,990297,900
2024-07-17 GOLDMAN SACHS INTERNATIONAL520,0181.31%22,7007,7807,9307,7207,840220,400
2024-07-17 Integrated Core Strategies (Asia) Pte. Ltd.314,1350.79%-6,5657,7807,9307,7207,840220,400
2024-07-16 Citigroup Global Markets Limited266,9000.67%-41,0007,8607,9207,6707,680204,600
2024-07-12 モルガン・スタンレーMUFG証券株式会社426,5741.07%-34,1007,7607,9307,7107,800367,100
2024-07-11 Integrated Core Strategies (Asia) Pte. Ltd.320,7000.80%4,1007,8007,8107,6107,620368,300
2024-07-10 Citigroup Global Markets Limited307,9000.77%-42,8007,7707,8007,6007,730302,500
2024-07-10 GOLDMAN SACHS INTERNATIONAL497,3181.25%43,3377,7707,8007,6007,730302,500
2024-07-10 Integrated Core Strategies (Asia) Pte. Ltd.316,6000.79%-32,7007,7707,8007,6007,730302,500
2024-07-09 Barclays Capital Securities Ltd273,1000.68%-20,6007,9008,0307,7707,810266,800
2024-07-09 MERRILL LYNCH INTERNATIONAL176,5080.44%-23,9007,9008,0307,7707,810266,800
2024-07-08 MERRILL LYNCH INTERNATIONAL200,4080.50%-7,6007,9108,0207,8507,980200,900
2024-07-08 モルガン・スタンレーMUFG証券株式会社460,6741.16%-19,3007,9108,0207,8507,980200,900
2024-07-05 モルガン・スタンレーMUFG証券株式会社479,9741.21%24,0327,9608,0207,8807,940230,500
2024-07-05 モルガン・スタンレーMUFG証券株式会社479,9741.21%24,0327,9608,0207,8807,940230,500
2024-07-05 MERRILL LYNCH INTERNATIONAL208,0080.52%-22,8007,9608,0207,8807,940230,500
2024-07-04 Citigroup Global Markets Limited350,7000.88%-15,3007,6608,0507,6607,960476,100
2024-07-04 MERRILL LYNCH INTERNATIONAL230,8080.58%-9,5007,6608,0507,6607,960476,100
2024-07-04 Citigroup Global Markets Limited350,7000.88%-15,3007,6608,0507,6607,960476,100
2024-07-04 MERRILL LYNCH INTERNATIONAL230,8080.58%-9,5007,6608,0507,6607,960476,100
2024-07-03 Citigroup Global Markets Limited366,0000.92%-187,7007,2607,6007,2207,550464,500
2024-07-03 GOLDMAN SACHS INTERNATIONAL453,9811.14%154,8497,2607,6007,2207,550464,500
2024-07-03 MERRILL LYNCH INTERNATIONAL240,3080.60%-26,4007,2607,6007,2207,550464,500
2024-07-02 Integrated Core Strategies (Asia) Pte. Ltd.349,3000.88%-7,4007,0807,1306,9807,080256,300
2024-07-02 MERRILL LYNCH INTERNATIONAL266,7080.67%2,6007,0807,1306,9807,080256,300
2024-07-01 GOLDMAN SACHS INTERNATIONAL299,1320.75%-39,5007,2507,2807,0307,130221,600
2024-07-01 Integrated Core Strategies (Asia) Pte. Ltd.356,7000.90%14,3007,2507,2807,0307,130221,600
2024-06-28 Integrated Core Strategies (Asia) Pte. Ltd.342,4000.86%63,6207,1907,2807,1307,180237,400
2024-06-27 GOLDMAN SACHS INTERNATIONAL338,6320.85%-28,7007,1107,1607,0007,080228,500
2024-06-27 MERRILL LYNCH INTERNATIONAL264,1080.66%-6,7007,1107,1607,0007,080228,500
2024-06-26 MERRILL LYNCH INTERNATIONAL270,8080.68%-3,8007,1007,2006,9907,080175,800
2024-06-25 Citigroup Global Markets Limited553,7001.39%-7,5006,9207,1806,9207,100166,100
2024-06-25 MERRILL LYNCH INTERNATIONAL274,6080.69%-12,8006,9207,1806,9207,100166,100
2024-06-24 Citigroup Global Markets Limited561,2001.41%6,8006,9406,9706,7606,910338,100
2024-06-24 MERRILL LYNCH INTERNATIONAL287,4080.72%-100,7006,9406,9706,7606,910338,100
2024-06-24 モルガン・スタンレーMUFG証券株式会社455,9421.15%-44,8046,9406,9706,7606,910338,100
2024-06-21 Citigroup Global Markets Limited554,4001.39%-13,7007,0407,1706,9506,990409,600
2024-06-21 Integrated Core Strategies (Asia) Pte. Ltd.278,7800.70%41,4377,0407,1706,9506,990409,600
2024-06-21 MERRILL LYNCH INTERNATIONAL388,1080.98%-9,6007,0407,1706,9506,990409,600
2024-06-20 Citigroup Global Markets Limited568,1001.43%56,4006,9207,0706,8706,960225,900
2024-06-20 GOLDMAN SACHS INTERNATIONAL367,3320.93%-49,4006,9207,0706,8706,960225,900
2024-06-20 モルガン・スタンレーMUFG証券株式会社500,7461.27%-17,2006,9207,0706,8706,960225,900
2024-06-19 Integrated Core Strategies (Asia) Pte. Ltd.237,3430.60%26,5826,9207,0706,8406,960478,100
2024-06-19 MERRILL LYNCH INTERNATIONAL397,7081.01%-14,4006,9207,0706,8406,960478,100
2024-06-19 モルガン・スタンレーMUFG証券株式会社517,9461.32%-51,9896,9207,0706,8406,960478,100
2024-06-18 Citigroup Global Markets Limited511,7001.30%56,5007,0407,1806,8707,050461,100
2024-06-18 GOLDMAN SACHS INTERNATIONAL416,7321.06%-21,1007,0407,1806,8707,050461,100
2024-06-18 MERRILL LYNCH INTERNATIONAL412,1081.05%11,7007,0407,1806,8707,050461,100
2024-06-18 モルガン・スタンレーMUFG証券株式会社569,9351.45%-54,0007,0407,1806,8707,050461,100
2024-06-17 モルガン・スタンレーMUFG証券株式会社623,9351.59%-67,4886,7707,1506,5507,150998,700
2024-06-17 Citigroup Global Markets Limited455,2001.16%30,0006,7707,1506,5507,150998,700
2024-06-17 GOLDMAN SACHS INTERNATIONAL437,8321.11%-39,4006,7707,1506,5507,150998,700
2024-06-17 MERRILL LYNCH INTERNATIONAL400,4081.02%-5,9006,7707,1506,5507,150998,700
2024-06-14 GOLDMAN SACHS INTERNATIONAL477,2321.21%196,7007,1407,3006,8206,9102,327,100
2024-06-14 Integrated Core Strategies (Asia) Pte. Ltd.210,7610.53%-33,7827,1407,3006,8206,9102,327,100
2024-06-14 MERRILL LYNCH INTERNATIONAL406,3081.03%41,7007,1407,3006,8206,9102,327,100
2024-06-14 モルガン・スタンレーMUFG証券株式会社691,4231.76%102,9007,1407,3006,8206,9102,327,100
2024-06-14 Barclays Capital Securities Ltd293,7000.74%47,4007,1407,3006,8206,9102,327,100
2024-06-14 Citigroup Global Markets Limited425,2001.08%-6,5007,1407,3006,8206,9102,327,100
2024-06-13 Citigroup Global Markets Limited431,7001.10%33,1007,7408,0107,7207,930540,900
2024-06-13 Integrated Core Strategies (Asia) Pte. Ltd.244,5430.62%-62,4007,7408,0107,7207,930540,900
2024-06-13 MERRILL LYNCH INTERNATIONAL364,6080.92%25,1007,7408,0107,7207,930540,900
2024-06-13 モルガン・スタンレーMUFG証券株式会社588,5231.50%6,7007,7408,0107,7207,930540,900
2024-06-12 GOLDMAN SACHS INTERNATIONAL280,5320.71%34,7697,6807,7607,5607,720372,300
2024-06-12 Integrated Core Strategies (Asia) Pte. Ltd.306,9430.78%-39,8007,6807,7607,5607,720372,300
2024-06-12 JPM Securities Japan Co Ltd.96,4440.24%-214,9307,6807,7607,5607,720372,300
2024-06-12 MERRILL LYNCH INTERNATIONAL339,5080.86%5,6007,6807,7607,5607,720372,300
2024-06-12 モルガン・スタンレーMUFG証券株式会社581,8231.48%217,3147,6807,7607,5607,720372,300
2024-06-11 GOLDMAN SACHS INTERNATIONAL245,7630.62%42,7007,9108,0707,8107,970208,000
2024-06-11 MERRILL LYNCH INTERNATIONAL333,9080.85%-8,9007,9108,0707,8107,970208,000
2024-06-11 モルガン・スタンレーMUFG証券株式会社364,5090.92%157,9007,9108,0707,8107,970208,000
2024-06-10 Integrated Core Strategies (Asia) Pte. Ltd.346,7430.88%-14,1007,9208,0707,8807,910259,700
2024-06-10 MERRILL LYNCH INTERNATIONAL342,8080.87%32,3007,9208,0707,8807,910259,700
2024-06-07 MERRILL LYNCH INTERNATIONAL310,5080.79%16,7007,7207,9307,7207,910153,000
2024-06-06 Citigroup Global Markets Limited398,6001.01%39,0007,8807,9507,7307,750203,000
2024-06-06 Integrated Core Strategies (Asia) Pte. Ltd.360,8430.91%12,4007,8807,9507,7307,750203,000
2024-06-06 MERRILL LYNCH INTERNATIONAL293,8080.74%18,9007,8807,9507,7307,750203,000
2024-06-06 モルガン・スタンレーMUFG証券株式会社206,6090.52%-68,8007,8807,9507,7307,750203,000
2024-06-05 モルガン・スタンレーMUFG証券株式会社275,4090.70%-194,0007,9307,9507,7707,820135,700
2024-06-05 Barclays Capital Securities Ltd246,3000.62%14,8007,9307,9507,7707,820135,700
2024-06-05 MERRILL LYNCH INTERNATIONAL274,9080.70%-5,8007,9307,9507,7707,820135,700
2024-06-04 GOLDMAN SACHS INTERNATIONAL203,0630.51%8,4387,8407,9607,7907,940228,200
2024-06-04 MERRILL LYNCH INTERNATIONAL280,7080.71%7,7007,8407,9607,7907,940228,200
2024-06-04 モルガン・スタンレーMUFG証券株式会社469,4091.19%-45,0307,8407,9607,7907,940228,200
2024-06-03 MERRILL LYNCH INTERNATIONAL273,0080.69%2,4007,7707,8607,6007,820340,700
2024-05-31 Integrated Core Strategies (Asia) Pte. Ltd.348,4430.88%37,9007,5007,5507,4207,500279,600
2024-05-31 JPM Securities Japan Co Ltd.311,3740.79%-6,9007,5007,5507,4207,500279,600
2024-05-31 MERRILL LYNCH INTERNATIONAL270,6080.68%6,5007,5007,5507,4207,500279,600
2024-05-30 JPM Securities Japan Co Ltd.318,2740.81%40,9007,2307,5507,2207,460211,500
2024-05-30 MERRILL LYNCH INTERNATIONAL264,1080.67%6,2007,2307,5507,2207,460211,500
2024-05-30 Integrated Core Strategies (Asia) Pte. Ltd.310,5430.79%-8,1007,2307,5507,2207,460211,500
2024-05-29 Barclays Capital Securities Ltd231,5000.59%37,8007,5407,5607,3507,370193,100
2024-05-29 Citigroup Global Markets Limited359,6000.91%10,0007,5407,5607,3507,370193,100
2024-05-29 MERRILL LYNCH INTERNATIONAL257,9080.65%-1,1007,5407,5607,3507,370193,100
2024-05-28 Integrated Core Strategies (Asia) Pte. Ltd.318,6430.81%42,2877,7407,7507,5707,570179,700
2024-05-28 MERRILL LYNCH INTERNATIONAL259,0080.66%8007,7407,7507,5707,570179,700
2024-05-27 MERRILL LYNCH INTERNATIONAL258,2080.65%-2,7007,5707,6307,5007,590128,000
2024-05-27 モルガン・スタンレーMUFG証券株式会社514,4391.31%8,1117,5707,6307,5007,590128,000
2024-05-24 Citigroup Global Markets Limited349,6000.89%-4,1007,5307,7907,4607,640220,400
2024-05-24 GOLDMAN SACHS INTERNATIONAL194,6250.49%-26,6007,5307,7907,4607,640220,400
2024-05-24 MERRILL LYNCH INTERNATIONAL260,9080.66%7,2007,5307,7907,4607,640220,400
2024-05-23 Citigroup Global Markets Limited353,7000.90%3,9007,6907,7007,4907,520192,700
2024-05-23 MERRILL LYNCH INTERNATIONAL253,7080.64%-2,4007,6907,7007,4907,520192,700
2024-05-22 GOLDMAN SACHS INTERNATIONAL221,2250.56%-42,9007,7007,7207,5707,630258,100
2024-05-22 MERRILL LYNCH INTERNATIONAL256,1080.65%2,1007,7007,7207,5707,630258,100
2024-05-20 GOLDMAN SACHS INTERNATIONAL264,1250.67%-41,3007,8807,9307,7507,930186,000
2024-05-20 MERRILL LYNCH INTERNATIONAL254,0080.64%3,4007,8807,9307,7507,930186,000
2024-05-17 GOLDMAN SACHS INTERNATIONAL305,4250.77%-96,5007,8408,1307,8207,970271,500
2024-05-17 MERRILL LYNCH INTERNATIONAL250,6080.63%4,3007,8408,1307,8207,970271,500
2024-05-16 GOLDMAN SACHS INTERNATIONAL401,9251.02%28,5008,0008,0707,9107,940127,900
2024-05-16 JPM Securities Japan Co Ltd.277,3740.70%34,2008,0008,0707,9107,940127,900
2024-05-16 MERRILL LYNCH INTERNATIONAL246,3080.62%5,4008,0008,0707,9107,940127,900
2024-05-16 GOLDMAN SACHS INTERNATIONAL360,5250.91%-12,9008,0008,0707,9107,940127,900
2024-05-15 GOLDMAN SACHS INTERNATIONAL373,4250.95%-29,3047,9608,0707,8807,940187,900
2024-05-15 MERRILL LYNCH INTERNATIONAL240,9080.61%6,9007,9608,0707,8807,940187,900
2024-05-14 モルガン・スタンレーMUFG証券株式会社506,3281.29%-11,9007,8707,9607,8107,870178,700
2024-05-14 Integrated Core Strategies (Asia) Pte. Ltd.276,3560.70%26,5637,8707,9607,8107,870178,700
2024-05-13 モルガン・スタンレーMUFG証券株式会社518,2281.32%24,4007,8507,8907,7307,870127,100
2024-05-10 JPM Securities Japan Co Ltd.243,1740.61%39,3507,9207,9807,8507,880178,900
2024-05-10 MERRILL LYNCH INTERNATIONAL234,0080.59%10,5007,9207,9807,8507,880178,900
2024-05-09 モルガン・スタンレーMUFG証券株式会社493,8281.25%58,6007,8008,0007,6707,900252,600
2024-05-09 MERRILL LYNCH INTERNATIONAL223,5080.56%13,9007,8008,0007,6707,900252,600
2024-05-07 モルガン・スタンレーMUFG証券株式会社435,2281.10%32,5007,2607,9307,2607,870561,100
2024-05-07 GOLDMAN SACHS INTERNATIONAL402,7291.02%30,5007,2607,9307,2607,870561,100
2024-05-07 JPM Securities Japan Co Ltd.203,8240.51%8,2007,2607,9307,2607,870561,100
2024-05-07 MERRILL LYNCH INTERNATIONAL209,6080.53%6,9007,2607,9307,2607,870561,100
2024-05-02 Citigroup Global Markets Limited349,8000.89%-19,6007,2807,4007,2307,230234,100
2024-05-01 GOLDMAN SACHS INTERNATIONAL372,2290.94%-55,4007,3007,4407,2707,360226,400
2024-05-01 JPM Securities Japan Co Ltd.195,6240.49%-10,9007,3007,4407,2707,360226,400
2024-05-01 MERRILL LYNCH INTERNATIONAL202,7080.51%-1,8007,3007,4407,2707,360226,400
2024-05-01 UBS AG191,5970.48%-10,0007,3007,4407,2707,360226,400
2024-05-01 モルガン・スタンレーMUFG証券株式会社402,7281.02%24,2007,3007,4407,2707,360226,400
2024-04-30 モルガン・スタンレーMUFG証券株式会社378,5280.96%-22,1007,5207,5507,2107,290382,500
2024-04-30 Citigroup Global Markets Limited369,4000.94%-27,4007,5207,5507,2107,290382,500
2024-04-30 Integrated Core Strategies (Asia) Pte. Ltd.249,7930.63%18,4007,5207,5507,2107,290382,500
2024-04-30 MERRILL LYNCH INTERNATIONAL204,5080.52%-30,0007,5207,5507,2107,290382,500
2024-04-26 モルガン・スタンレーMUFG証券株式会社400,6281.02%41,2007,5807,6807,2807,3201,315,900
2024-04-26 GOLDMAN SACHS INTERNATIONAL427,6291.09%144,2007,5807,6807,2807,3201,315,900
2024-04-26 Integrated Core Strategies (Asia) Pte. Ltd.231,3930.58%60,9297,5807,6807,2807,3201,315,900
2024-04-26 MERRILL LYNCH INTERNATIONAL234,5080.59%-43,1007,5807,6807,2807,3201,315,900
2024-04-26 UBS AG201,5970.51%10,6007,5807,6807,2807,3201,315,900
2024-04-25 JPM Securities Japan Co Ltd.206,5240.52%16,9057,9608,0107,6907,720299,600
2024-04-25 MERRILL LYNCH INTERNATIONAL277,6080.70%7,8007,9608,0107,6907,720299,600
2024-04-24 MERRILL LYNCH INTERNATIONAL269,8080.68%-5,5008,1008,2407,9808,080210,400
2024-04-23 Citigroup Global Markets Limited396,8001.01%32,6008,2508,2707,9407,980293,800
2024-04-23 MERRILL LYNCH INTERNATIONAL275,3080.70%-3,3008,2508,2707,9407,980293,800
2024-04-23 モルガン・スタンレーMUFG証券株式会社359,4280.91%41,0008,2508,2707,9407,980293,800
2024-04-22 GOLDMAN SACHS INTERNATIONAL283,4290.72%26,6007,9908,1807,9908,180215,300
2024-04-22 MERRILL LYNCH INTERNATIONAL278,6080.71%2,7007,9908,1807,9908,180215,300
2024-04-19 MERRILL LYNCH INTERNATIONAL275,9080.70%11,8008,0608,1007,9407,970294,200
2024-04-18 モルガン・スタンレーMUFG証券株式会社318,4280.81%33,3007,9508,1707,9108,090254,300
2024-04-18 Citigroup Global Markets Limited364,2000.92%42,7007,9508,1707,9108,090254,300
2024-04-18 MERRILL LYNCH INTERNATIONAL264,1080.67%7,9007,9508,1707,9108,090254,300
2024-04-17 GOLDMAN SACHS INTERNATIONAL256,8290.65%-56,1007,7608,1407,6507,980516,600
2024-04-17 MERRILL LYNCH INTERNATIONAL256,2080.65%21,9007,7608,1407,6507,980516,600
2024-04-16 MERRILL LYNCH INTERNATIONAL234,3080.59%-6,2007,8507,8907,7007,810343,600
2024-04-15 MERRILL LYNCH INTERNATIONAL240,5080.61%-21,2007,9708,1707,9708,050225,900
2024-04-12 モルガン・スタンレーMUFG証券株式会社285,1280.72%43,1008,0408,1408,0108,090262,400
2024-04-12 MERRILL LYNCH INTERNATIONAL261,7080.66%10,0008,0408,1408,0108,090262,400
2024-04-11 MERRILL LYNCH INTERNATIONAL251,7080.64%14,9008,2008,2207,9308,040417,100
2024-04-10 MERRILL LYNCH INTERNATIONAL236,8080.60%-9,4008,3408,4908,2708,390269,000
2024-04-09 GOLDMAN SACHS INTERNATIONAL312,9290.79%51,0008,4308,4908,3208,340219,000
2024-04-08 モルガン・スタンレーMUFG証券株式会社242,0280.61%27,6008,2908,4508,2808,410321,300
2024-04-08 MERRILL LYNCH INTERNATIONAL246,2080.62%-10,5008,2908,4508,2808,410321,300
2024-04-05 GOLDMAN SACHS INTERNATIONAL261,9290.66%-46,2008,5608,5708,2908,290360,500
2024-04-05 MERRILL LYNCH INTERNATIONAL256,7080.65%-10,1008,5608,5708,2908,290360,500
2024-04-04 MERRILL LYNCH INTERNATIONAL266,8080.68%-38,4008,8708,8908,6208,800299,400
2024-04-03 モルガン・スタンレーMUFG証券株式会社214,4280.54%105,8838,7608,9208,5608,790404,800
2024-04-02 MERRILL LYNCH INTERNATIONAL305,2080.77%4,8009,0409,0508,6908,830295,000
2024-04-01 MERRILL LYNCH INTERNATIONAL300,4080.76%-18,3009,2009,4109,1309,130232,400
2024-03-29 GOLDMAN SACHS INTERNATIONAL308,1290.78%36,0009,5809,6009,0709,150409,000
2024-03-29 MERRILL LYNCH INTERNATIONAL318,7080.81%9,4049,5809,6009,0709,150409,000
2024-03-27 GOLDMAN SACHS INTERNATIONAL272,1290.69%-28,2009,6909,9209,6209,890315,500
2024-03-27 MERRILL LYNCH INTERNATIONAL309,3040.78%10,6009,6909,9209,6209,890315,500
2024-03-26 GOLDMAN SACHS INTERNATIONAL300,3290.76%-27,1009,4709,7509,4709,640400,200
2024-03-26 MERRILL LYNCH INTERNATIONAL298,7040.76%-7,5009,4709,7509,4709,640400,200
2024-03-25 GOLDMAN SACHS INTERNATIONAL327,4290.83%-55,0009,5009,6909,4509,530445,000
2024-03-25 MERRILL LYNCH INTERNATIONAL306,2040.78%2,6009,5009,6909,4509,530445,000
2024-03-25 UBS AG190,9970.48%-30,4009,5009,6909,4509,530445,000
2024-03-22 GOLDMAN SACHS INTERNATIONAL382,4290.97%-20,2009,4809,5909,3209,490334,400
2024-03-22 MERRILL LYNCH INTERNATIONAL303,6040.77%-16,8009,4809,5909,3209,490334,400
2024-03-21 MERRILL LYNCH INTERNATIONAL320,4040.81%21,4009,4009,5809,2409,370469,600
2024-03-19 MERRILL LYNCH INTERNATIONAL299,0040.76%-27,6008,8009,3708,6509,300550,000
2024-03-18 JPM Securities Japan Co Ltd.189,6190.48%-17,8008,7109,1908,6008,900552,800
2024-03-18 Citigroup Global Markets Limited321,5000.81%43,4008,7109,1908,6008,900552,800
2024-03-18 GOLDMAN SACHS INTERNATIONAL402,6291.02%36,0008,7109,1908,6008,900552,800
2024-03-18 MERRILL LYNCH INTERNATIONAL326,6040.83%-36,0008,7109,1908,6008,900552,800
2024-03-15 GOLDMAN SACHS INTERNATIONAL366,6290.93%-108,6008,5908,9408,2808,8601,387,600
2024-03-15 JPM Securities Japan Co Ltd.207,4190.52%8,5908,9408,2808,8601,387,600
2024-03-15 MERRILL LYNCH INTERNATIONAL362,6040.92%127,0008,5908,9408,2808,8601,387,600
2024-03-14 GOLDMAN SACHS INTERNATIONAL475,2291.21%8,5009,2109,4209,0509,190512,400
2024-03-14 MERRILL LYNCH INTERNATIONAL235,6040.60%42,3199,2109,4209,0509,190512,400
2024-03-14 UBS AG221,3970.56%9,2109,4209,0509,190512,400
2024-03-13 Citigroup Global Markets Limited278,1000.70%26,7009,4409,5209,2709,360402,300
2024-03-13 GOLDMAN SACHS INTERNATIONAL466,7291.19%-10,4009,4409,5209,2709,360402,300
2024-03-12 Citigroup Global Markets Limited251,4000.64%48,0008,9909,3908,9409,350461,200
2024-03-12 GOLDMAN SACHS INTERNATIONAL477,1291.21%9,2008,9909,3908,9409,350461,200
2024-03-11 Citigroup Global Markets Limited203,4000.51%24,4048,4009,0008,3808,990428,600
2024-03-11 Integrated Core Strategies (Asia) Pte. Ltd.170,4640.43%-62,0008,4009,0008,3808,990428,600
2024-03-07 Integrated Core Strategies (Asia) Pte. Ltd.232,4640.59%-32,4008,4908,6208,3008,380341,700
2024-03-06 GOLDMAN SACHS INTERNATIONAL467,9291.19%-7,1808,2508,5108,2308,380195,000
2024-03-06 Integrated Core Strategies (Asia) Pte. Ltd.264,8640.67%-36,8008,2508,5108,2308,380195,000
2024-03-05 Integrated Core Strategies (Asia) Pte. Ltd.301,6640.76%-37,2008,3908,4208,2808,390296,200
2024-03-04 GOLDMAN SACHS INTERNATIONAL475,1091.21%31,0008,7308,7808,5408,540193,900
2024-03-04 Integrated Core Strategies (Asia) Pte. Ltd.338,8640.86%-17,0508,7308,7808,5408,540193,900

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UA853502024-09-03 15:05ビジョナル株式会社南 壮一郎変更報告書
S100U96N3502024-08-21 11:27ビジョナル株式会社キャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書
S100T7XL3502024-04-04 15:11ビジョナル株式会社南 壮一郎変更報告書
S100SX8T3502024-02-21 12:35ビジョナル株式会社キャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書
S100STCD3502024-02-13 10:31ビジョナル株式会社キャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書
S100SRC33502024-02-08 10:19ビジョナル株式会社キャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書
S100SQC73502024-02-07 12:14ビジョナル株式会社キャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書
S100SOTV3502024-01-31 10:24ビジョナル株式会社キャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書

企業サイト更新情報