株式銘柄のスクリーニング「kabuu」(4194--ビジョナル)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	8,460	8,550	8,290	8,490	261,400	-20	100%	100%	22%	▼	99%	94%	97%	91%	102%
20240925	8,530	8,550	8,400	8,410	158,700	-80	99%	99%	61%	▼▼	103%	95%	99%	90%	101%
20240926	8,400	8,690	8,400	8,690	276,800	280	103%	103%	174%	▲	97%	94%	97%	93%	105%
20240927	8,550	8,740	8,280	8,290	318,000	-400	95%	97%	115%	▼	98%	100%	103%	89%	100%
20240930	8,080	8,170	7,870	7,930	333,100	-360	96%	98%	105%	▼▼	101%	102%	103%	85%	100%
20241001	7,960	8,040	7,900	8,010	192,500	80	101%	101%	58%	▲	99%	100%	102%	86%	101%
20241002	8,030	8,070	7,870	7,950	251,800	-60	99%	99%	131%	▼	100%	100%	102%	85%	100%
20241003	8,040	8,110	7,920	8,060	150,600	110	101%	100%	60%	▲	99%	98%	100%	87%	102%
20241004	8,200	8,280	8,080	8,120	204,100	60	101%	99%	136%	▲▲	99%	101%	101%	88%	102%
20241007	8,170	8,190	7,960	8,050	207,700	-70	99%	99%	102%	▼	98%	104%	103%	87%	102%
20241008	7,990	7,990	7,860	7,860	214,900	-190	98%	98%	103%	▼▼	102%	105%	104%	85%	100%
20241009	7,940	8,080	7,910	8,070	170,500	210	103%	102%	79%	▲	98%	99%	101%	87%	103%
20241010	8,150	8,150	7,970	8,020	150,700	-50	99%	98%	88%	▼	103%	101%	103%	88%	102%
20241011	8,020	8,280	7,990	8,260	140,400	240	103%	103%	93%	▲	99%	97%	99%	90%	105%
20241015	8,360	8,360	8,180	8,300	195,300	40	100%	99%	139%	▲▲	98%	98%	100%	96%	106%
20241016	8,220	8,280	8,000	8,050	205,400	-250	97%	98%	105%	▼	100%	96%	102%	93%	102%
20241017	8,070	8,130	7,960	8,100	148,900	50	101%	100%	72%	▲	98%	95%	101%	93%	103%
20241018	8,150	8,250	7,950	7,980	115,500	-120	99%	98%	78%	▼	102%	97%	104%	92%	102%
20241021	7,950	8,130	7,930	8,080	101,700	100	101%	102%	88%	▲	96%	97%	102%	93%	103%
20241022	8,080	8,110	7,680	7,730	286,700	-350	96%	96%	282%	▼	101%	107%	108%	89%	100%
20241023	7,660	7,740	7,600	7,710	157,600	-20	100%	101%	55%	▼▼	102%	108%	109%	89%	100%
20241024	7,560	7,690	7,560	7,680	142,500	-30	100%	102%	90%	▼▼▼	99%	107%	107%	88%	100%
20241025	7,700	7,710	7,580	7,600	124,800	-80	99%	99%	88%	▼▼▼▼	103%	108%	108%	92%	100%
20241028	7,600	7,860	7,580	7,830	117,600	230	103%	103%	94%	▲	104%	103%	105%	94%	103%
20241029	7,830	8,160	7,810	8,160	148,600	330	104%	104%	126%	▲▲	100%	100%	100%	98%	107%
20241030	8,170	8,220	8,040	8,160	244,600	0	100%	100%	165%	--	101%	100%	99%	98%	107%
20241031	8,160	8,270	8,093	8,233	187,100	73	101%	101%	76%	▲	100%	102%	99%	99%	108%
20241101	8,100	8,214	8,012	8,078	153,300	-155	98%	100%	82%	▼	99%	102%	99%	97%	106%
20241105	8,080	8,140	8,001	8,033	133,300	-45	99%	99%	87%	▼▼	100%	101%	98%	97%	106%
20241106	8,175	8,293	8,093	8,179	122,800	146	102%	100%	92%	▲	99%	99%	98%	99%	108%
20241107	8,250	8,255	8,109	8,176	145,800	-3	100%	99%	119%	▼	100%	100%	98%	99%	108%
20241108	8,232	8,391	8,212	8,252	131,200	76	101%	100%	90%	▲	99%	98%	99%	99%	109%
20241111	8,349	8,350	8,216	8,261	80,800	9	100%	99%	62%	▲▲	99%	97%	103%	100%	109%
20241112	8,321	8,393	8,156	8,199	112,800	-62	99%	99%	140%	▼	100%	93%	105%	99%	108%
20241113	8,180	8,241	8,154	8,200	74,500	1	100%	100%	66%	▲	98%	95%	103%	99%	108%
20241114	8,287	8,287	8,135	8,150	112,900	-50	99%	98%	152%	▼	100%	98%	106%	99%	107%
20241115	8,090	8,170	8,030	8,068	186,000	-82	99%	100%	165%	▼▼	95%	101%	108%	98%	106%
20241118	7,925	7,951	7,480	7,566	282,300	-502	94%	95%	152%	▼▼▼	100%	105%	112%	92%	100%
20241119	7,617	7,742	7,593	7,622	115,300	56	101%	100%	41%	▲	104%	103%	113%	92%	101%
20241120	7,601	7,887	7,601	7,874	172,800	252	103%	104%	150%	▲▲	102%	101%	110%	95%	104%
20241121	7,782	7,980	7,782	7,943	187,000	69	101%	102%	108%	▲▲▲	99%	98%	106%	96%	105%
20241122	8,060	8,119	7,962	7,983	142,500	40	101%	99%	76%	▲▲▲▲	98%	99%	107%	97%	106%
20241125	7,983	8,034	7,840	7,842	179,900	-141	98%	98%	126%	▼	101%	102%	110%	95%	104%
20241126	7,751	7,867	7,720	7,842	171,600	0	100%	101%	95%	--	98%	101%	107%	95%	104%
20241127	7,947	7,947	7,720	7,819	82,400	-23	100%	98%	48%	▼	100%	102%	106%	95%	103%
20241128	7,898	7,980	7,865	7,878	141,000	59	101%	100%	171%	▲	100%	102%	106%	95%	104%
20241129	7,915	7,951	7,865	7,885	140,600	7	100%	100%	100%	▲▲	100%	105%	107%	95%	104%
20241202	7,872	7,929	7,795	7,884	106,600	-1	100%	100%	76%	▼	101%	108%	105%	95%	104%
20241203	7,950	8,065	7,885	8,019	152,300	135	102%	101%	143%	▲	100%	106%	104%	97%	106%
20241204	8,049	8,129	8,000	8,047	141,800	28	100%	100%	93%	▲▲	100%	106%	103%	97%	106%
20241205	8,047	8,094	8,020	8,044	82,200	-3	100%	100%	58%	▼	102%	106%	99%	97%	106%
20241206	8,079	8,299	8,030	8,240	214,100	196	102%	102%	260%	▲	103%	101%	0%	100%	109%
20241209	8,320	8,684	8,313	8,552	334,200	312	104%	103%	156%	▲▲	99%	98%	0%	100%	113%
20241210	8,559	8,575	8,455	8,501	166,400	-51	99%	99%	50%	▼	100%	99%	0%	99%	112%
20241211	8,501	8,587	8,455	8,535	196,300	34	100%	100%	118%	▲	98%	98%	0%	100%	113%
20241212	8,566	8,634	8,369	8,378	329,900	-157	98%	98%	168%	▼	99%	98%	0%	98%	111%
20241213	8,500	8,726	8,276	8,388	356,700	10	100%	99%	108%	▲	99%	99%	0%	98%	111%
20241216	8,390	8,648	8,253	8,304	148,300	-84	99%	99%	42%	▼	101%	97%	0%	97%	109%
20241217	8,304	8,455	8,086	8,385	163,200	81	101%	101%	110%	▲	100%	0%	0%	98%	107%
20241218	8,349	8,411	8,263	8,333	155,800	-52	99%	100%	95%	▼	101%	0%	0%	97%	107%
20241219	8,229	8,382	8,195	8,313	149,000	-20	100%	101%	96%	▼▼	98%	0%	0%	97%	106%
20241220	8,163	8,249	7,855	8,030	581,300	-283	97%	98%	390%	▼▼▼	%	%	%	94%	103%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	16,000	93,800	1,400	24,700	14,600	69,100
2024-12-06	14,900	100,400	600	27,900	14,300	72,500
2024-11-29	9,100	122,800	300	30,200	8,800	92,600
2024-11-22	6,400	112,900	400	32,700	6,000	80,200
2024-11-15	5,100	100,300	300	28,600	4,800	71,700
2024-11-08	10,000	105,200	400	31,700	9,600	73,500
2024-11-01	7,300	117,400	700	34,200	6,600	83,200
2024-10-25	6,100	166,200	600	45,900	5,500	120,300
2024-10-18	28,500	124,600	500	37,100	28,000	87,500
2024-10-11	32,400	119,100	800	36,800	31,600	82,300
2024-10-04	28,600	128,000	600	33,700	28,000	94,300
2024-09-27	30,300	133,700	1,100	33,500	29,200	100,200
2024-09-20	35,200	120,500	1,100	32,200	34,100	88,300
2024-09-13	42,800	135,300	1,100	33,200	41,700	102,100
2024-09-06	38,600	102,500	3,700	30,900	34,900	71,600
2024-08-30	35,700	110,900	800	34,400	34,900	76,500
2024-08-23	20,700	116,200	300	33,700	20,400	82,500
2024-08-16	15,600	114,400	500	33,700	15,100	80,700
2024-08-09	19,300	127,800	1,700	38,200	17,600	89,600
2024-08-02	5,800	235,900	300	70,600	5,500	165,300
2024-07-26	7,100	278,000	900	87,500	6,200	190,500
2024-07-19	15,400	303,500	1,200	92,700	14,200	210,800
2024-07-12	14,300	333,300	1,600	92,000	12,700	241,300
2024-07-05	55,300	349,000	1,800	95,400	53,500	253,600
2024-06-28	15,500	425,100	300	111,400	15,200	313,700
2024-06-21	17,000	472,800	1,400	113,400	15,600	359,400
2024-06-14	29,600	569,000	700	147,800	28,900	421,200
2024-06-07	8,300	359,300	700	117,800	7,600	241,500
2024-05-31	6,400	375,400	700	97,600	5,700	277,800
2024-05-24	6,800	356,900	700	95,900	6,100	261,000
2024-05-17	6,200	336,200	400	103,000	5,800	233,200
2024-05-10	5,400	365,900	400	112,100	5,000	253,800
2024-05-02	7,100	442,800	200	125,700	6,900	317,100
2024-04-26	8,100	427,100	500	124,500	7,600	302,600
2024-04-19	5,300	338,600	1,000	101,100	4,300	237,500
2024-04-12	7,200	345,400	800	106,600	6,400	238,800
2024-04-05	10,400	260,300	900	85,800	9,500	174,500
2024-03-29	16,700	199,400	1,000	71,100	15,700	128,300
2024-03-22	17,700	194,300	1,000	80,500	16,700	113,800
2024-03-15	15,400	246,000	700	89,400	14,700	156,600
2024-03-08	11,000	276,000	700	86,000	10,300	190,000
2024-03-01	15,300	262,500	800	82,200	14,500	180,300
2024-02-22	19,500	192,900	900	60,600	18,600	132,300
2024-02-16	25,800	163,000	1,300	58,900	24,500	104,100
2024-02-09	23,900	169,500	1,400	62,300	22,500	107,200
2024-02-02	22,800	188,000	900	66,400	21,900	121,600
2024-01-26	53,300	187,100	1,400	69,900	51,900	117,200
2024-01-19	53,400	186,300	1,500	69,400	51,900	116,900
2024-01-12	57,200	204,900	1,400	73,600	55,800	131,300

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-17	GOLDMAN SACHS INTERNATIONAL	243,984	0.61%	▲	44,400	8,304	8,455	8,086	8,385	163,200
2024-12-13	JPM Securities Japan Co Ltd.	332,876	0.83%	▼	-26,800	8,500	8,726	8,276	8,388	356,700
2024-12-12	モルガン・スタンレーMUFG証券株式会社	615,383	1.55%	▼	-31,500	8,566	8,634	8,369	8,378	329,900
2024-12-12	JPM Securities Japan Co Ltd.	359,676	0.90%	▼		8,566	8,634	8,369	8,378	329,900
2024-12-11	モルガン・スタンレーMUFG証券株式会社	646,883	1.63%	▲	17,035	8,501	8,587	8,455	8,535	196,300
2024-12-09	Barclays Capital Securities Ltd	317,800	0.80%	▲	2,500	8,320	8,684	8,313	8,552	334,200
2024-12-06	モルガン・スタンレーMUFG証券株式会社	629,848	1.58%	▼	-21,964	8,079	8,299	8,030	8,240	214,100
2024-12-03	JPM Securities Japan Co Ltd.	414,857	1.04%	▲	54,884	7,950	8,065	7,885	8,019	152,300
2024-12-02	モルガン・スタンレーMUFG証券株式会社	651,812	1.64%	▲	46,712	7,872	7,929	7,795	7,884	106,600
2024-11-29	GOLDMAN SACHS INTERNATIONAL	199,584	0.50%	▲	9,000	7,915	7,951	7,865	7,885	140,600
2024-11-26	Barclays Capital Securities Ltd	315,300	0.79%	▼	-2,400	7,751	7,867	7,720	7,842	171,600
2024-11-21	モルガン・スタンレーMUFG証券株式会社	605,100	1.52%	▲	33,766	7,782	7,980	7,782	7,943	187,000
2024-11-20	JPM Securities Japan Co Ltd.	359,973	0.90%	▲	4,000	7,601	7,887	7,601	7,874	172,800
2024-11-19	Barclays Capital Securities Ltd	317,700	0.80%	▲	1,400	7,617	7,742	7,593	7,622	115,300
2024-11-19	GOLDMAN SACHS INTERNATIONAL	190,584	0.48%	▼	-8,450	7,617	7,742	7,593	7,622	115,300
2024-11-15	モルガン・スタンレーMUFG証券株式会社	571,334	1.43%	▲	16,400	8,090	8,170	8,030	8,068	186,000
2024-11-15	JPM Securities Japan Co Ltd.	355,973	0.89%	▼	-11,300	8,090	8,170	8,030	8,068	186,000
2024-11-14	モルガン・スタンレーMUFG証券株式会社	554,934	1.39%	▼	-4,500	8,287	8,287	8,135	8,150	112,900
2024-11-13	モルガン・スタンレーMUFG証券株式会社	559,434	1.40%	▲	35,400	8,180	8,241	8,154	8,200	74,500
2024-11-11	Barclays Capital Securities Ltd	316,300	0.79%	▼	-17,800	8,349	8,350	8,216	8,261	80,800
2024-11-08	GOLDMAN SACHS INTERNATIONAL	199,034	0.50%	▲	28,900	8,232	8,391	8,212	8,252	131,200
2024-11-07	JPM Securities Japan Co Ltd.	367,273	0.92%	▲	108,500	8,250	8,255	8,109	8,176	145,800
2024-11-05	GOLDMAN SACHS INTERNATIONAL	170,134	0.42%	▼	-58,299	8,080	8,140	8,001	8,033	133,300
2024-11-05	モルガン・スタンレーMUFG証券株式会社	524,034	1.32%	▼	-236,200	8,080	8,140	8,001	8,033	133,300
2024-10-31	モルガン・スタンレーMUFG証券株式会社	760,234	1.91%	▲	26,800	8,160	8,270	8,093	8,233	187,100
2024-10-31	GOLDMAN SACHS INTERNATIONAL	228,433	0.57%	▼	-22,301	8,160	8,270	8,093	8,233	187,100
2024-10-31	JPM Securities Japan Co Ltd.	258,773	0.65%	▼	-46,000	8,160	8,270	8,093	8,233	187,100
2024-10-30	モルガン・スタンレーMUFG証券株式会社	733,434	1.84%	▲	58,698	8,170	8,220	8,040	8,160	244,600
2024-10-30	JPM Securities Japan Co Ltd.	304,773	0.76%	▼	-52,000	8,170	8,220	8,040	8,160	244,600
2024-10-24	JPM Securities Japan Co Ltd.	356,773	0.89%	▼	-700	7,560	7,690	7,560	7,680	142,500
2024-10-22	JPM Securities Japan Co Ltd.	357,473	0.90%	▲	2,100	8,080	8,110	7,680	7,730	286,700
2024-10-22	モルガン・スタンレーMUFG証券株式会社	674,736	1.70%	▲	270,800	8,080	8,110	7,680	7,730	286,700
2024-10-21	GOLDMAN SACHS INTERNATIONAL	250,734	0.63%	▲	21,800	7,950	8,130	7,930	8,080	101,700
2024-10-21	JPM Securities Japan Co Ltd.	355,373	0.89%	▼	-21,000	7,950	8,130	7,930	8,080	101,700
2024-10-18	Barclays Capital Securities Ltd	334,100	0.84%	▲	22,300	8,150	8,250	7,950	7,980	115,500
2024-10-17	GOLDMAN SACHS INTERNATIONAL	228,934	0.57%	▼	-38,300	8,070	8,130	7,960	8,100	148,900
2024-10-16	Barclays Capital Securities Ltd	311,800	0.78%	▼	-5,800	8,220	8,280	8,000	8,050	205,400
2024-10-16	JPM Securities Japan Co Ltd.	376,373	0.94%	▲	165,700	8,220	8,280	8,000	8,050	205,400
2024-10-15	JPM Securities Japan Co Ltd.	210,673	0.53%	▲	185,900	8,360	8,360	8,180	8,300	195,300
2024-10-11	Barclays Capital Securities Ltd	317,600	0.80%	▲	33,400	8,020	8,280	7,990	8,260	140,400
2024-10-10	JPM Securities Japan Co Ltd.	24,773	0.06%	▼	-176,600	8,150	8,150	7,970	8,020	150,700
2024-10-09	GOLDMAN SACHS INTERNATIONAL	267,234	0.67%	▼	-39,000	7,940	8,080	7,910	8,070	170,500
2024-10-09	モルガン・スタンレーMUFG証券株式会社	403,936	1.01%	▲	111,596	7,940	8,080	7,910	8,070	170,500
2024-10-08	JPM Securities Japan Co Ltd.	201,373	0.50%	▲		7,990	7,990	7,860	7,860	214,900
2024-10-07	モルガン・スタンレーMUFG証券株式会社	292,340	0.73%	▲	45,000	8,170	8,190	7,960	8,050	207,700
2024-10-04	Barclays Capital Securities Ltd	284,200	0.71%	▲	8,600	8,200	8,280	8,080	8,120	204,100
2024-10-03	GOLDMAN SACHS INTERNATIONAL	306,234	0.77%	▼	-64,356	8,040	8,110	7,920	8,060	150,600
2024-10-02	モルガン・スタンレーMUFG証券株式会社	247,340	0.62%	▲	13,400	8,030	8,070	7,870	7,950	251,800
2024-09-30	Citigroup Global Markets Limited	192,299	0.48%	▼	-6,999	8,080	8,170	7,870	7,930	333,100
2024-09-30	GOLDMAN SACHS INTERNATIONAL	370,590	0.93%	▼	-35,401	8,080	8,170	7,870	7,930	333,100
2024-09-30	モルガン・スタンレーMUFG証券株式会社	233,940	0.58%	▼	-31,700	8,080	8,170	7,870	7,930	333,100
2024-09-27	Barclays Capital Securities Ltd	275,600	0.69%	▼	-3,400	8,550	8,740	8,280	8,290	318,000
2024-09-26	モルガン・スタンレーMUFG証券株式会社	265,640	0.66%	▼	-41,300	8,400	8,690	8,400	8,690	276,800
2024-09-24	Barclays Capital Securities Ltd	279,000	0.70%	▲	7,400	8,460	8,550	8,290	8,490	261,400
2024-09-20	Citigroup Global Markets Limited	199,298	0.50%	▲	8,500	8,520	8,730	8,450	8,510	1,174,300
2024-09-20	GOLDMAN SACHS INTERNATIONAL	405,991	1.02%	▲	93,000	8,520	8,730	8,450	8,510	1,174,300
2024-09-19	Barclays Capital Securities Ltd	271,600	0.68%	▼	-16,100	8,390	8,650	8,340	8,430	298,200
2024-09-19	Citigroup Global Markets Limited	190,798	0.48%	▼		8,390	8,650	8,340	8,430	298,200
2024-09-18	GOLDMAN SACHS INTERNATIONAL	312,991	0.78%	▼	-41,200	8,440	8,550	8,140	8,300	519,800
2024-09-18	モルガン・スタンレーMUFG証券株式会社	306,940	0.77%	▼	-36,900	8,440	8,550	8,140	8,300	519,800
2024-09-13	Barclays Capital Securities Ltd	287,700	0.72%	▲	39,900	8,110	8,660	7,800	8,640	1,650,300
2024-09-13	モルガン・スタンレーMUFG証券株式会社	343,840	0.86%	▼	-35,900	8,110	8,660	7,800	8,640	1,650,300
2024-09-12	モルガン・スタンレーMUFG証券株式会社	379,740	0.95%	▼	-27,864	9,000	9,210	8,980	9,160	306,000
2024-09-12	GOLDMAN SACHS INTERNATIONAL	354,191	0.89%	▼	-76,700	9,000	9,210	8,980	9,160	306,000
2024-09-11	Barclays Capital Securities Ltd	247,800	0.62%	▲	10,300	9,250	9,300	8,900	8,970	292,400
2024-09-11	モルガン・スタンレーMUFG証券株式会社	407,604	1.02%	▼	-62,900	9,250	9,300	8,900	8,970	292,400
2024-09-10	GOLDMAN SACHS INTERNATIONAL	430,891	1.08%	▼	-21,698	9,250	9,270	9,130	9,230	232,700
2024-09-06	GOLDMAN SACHS INTERNATIONAL	452,589	1.14%	▼	-25,200	9,220	9,230	9,070	9,090	242,800
2024-09-06	モルガン・スタンレーMUFG証券株式会社	470,504	1.18%	▼	-6,100	9,220	9,230	9,070	9,090	242,800
2024-09-05	Citigroup Global Markets Limited	205,700	0.51%	▲		9,170	9,380	9,160	9,220	195,800
2024-09-05	Integrated Core Strategies (Asia) Pte. Ltd.	197,500	0.49%	▼	-28,800	9,170	9,380	9,160	9,220	195,800
2024-09-04	モルガン・スタンレーMUFG証券株式会社	476,604	1.20%	▲	30,800	9,110	9,320	9,080	9,190	186,500
2024-09-03	GOLDMAN SACHS INTERNATIONAL	477,789	1.20%	▲	20,165	9,000	9,330	8,960	9,330	262,500
2024-09-02	モルガン・スタンレーMUFG証券株式会社	445,804	1.12%	▲		9,050	9,070	8,870	8,950	213,600
2024-08-30	GOLDMAN SACHS INTERNATIONAL	457,624	1.15%	▲		9,000	9,030	8,830	8,920	212,300
2024-08-29	Integrated Core Strategies (Asia) Pte. Ltd.	226,300	0.57%	▼	-50,900	8,960	9,020	8,830	8,940	345,200
2024-08-26	モルガン・スタンレーMUFG証券株式会社	434,226	1.09%	▼	-7,913	8,610	8,850	8,500	8,820	251,000
2024-08-22	Integrated Core Strategies (Asia) Pte. Ltd.	277,200	0.69%	▼	-35,200	8,400	8,720	8,370	8,680	243,100
2024-08-20	Citigroup Global Markets Limited	235,700	0.59%	▼	-23,100	8,450	8,780	8,400	8,740	204,300
2024-08-16	GOLDMAN SACHS INTERNATIONAL	426,024	1.07%	▼	-19,900	8,390	8,550	8,330	8,550	202,300
2024-08-16	Integrated Core Strategies (Asia) Pte. Ltd.	312,400	0.78%	▼	-13,051	8,390	8,550	8,330	8,550	202,300
2024-08-14	Citigroup Global Markets Limited	258,800	0.65%	▲	63,200	8,170	8,310	8,010	8,300	228,300
2024-08-14	GOLDMAN SACHS INTERNATIONAL	445,924	1.12%	▼	-96,500	8,170	8,310	8,010	8,300	228,300
2024-08-09	GOLDMAN SACHS INTERNATIONAL	542,424	1.36%	▼	-44,500	7,950	8,330	7,760	8,320	371,400
2024-08-08	Citigroup Global Markets Limited	195,600	0.49%	▼	-39,000	7,560	7,950	7,300	7,780	329,100
2024-08-08	Integrated Core Strategies (Asia) Pte. Ltd.	325,451	0.82%	▲	58,300	7,560	7,950	7,300	7,780	329,100
2024-08-07	GOLDMAN SACHS INTERNATIONAL	586,924	1.48%	▼	-31,000	7,070	7,400	7,070	7,260	263,200
2024-08-07	Integrated Core Strategies (Asia) Pte. Ltd.	267,151	0.67%	▼	-85,449	7,070	7,400	7,070	7,260	263,200
2024-08-01	Integrated Core Strategies (Asia) Pte. Ltd.	352,600	0.88%	▼	-14,739	7,850	7,850	7,630	7,660	169,300
2024-07-29	Barclays Capital Securities Ltd	237,500	0.59%	▼	-400	7,700	7,810	7,650	7,770	131,800
2024-07-26	Barclays Capital Securities Ltd	237,900	0.60%	▲	1,500	7,660	7,740	7,600	7,650	190,400
2024-07-26	GOLDMAN SACHS INTERNATIONAL	617,924	1.55%	▼	-20,400	7,660	7,740	7,600	7,650	190,400
2024-07-25	Barclays Capital Securities Ltd	236,400	0.59%	▼	-20,400	7,500	7,520	7,330	7,510	228,700
2024-07-25	GOLDMAN SACHS INTERNATIONAL	638,324	1.61%	▲	37,400	7,500	7,520	7,330	7,510	228,700
2024-07-25	Integrated Core Strategies (Asia) Pte. Ltd.	367,339	0.92%	▲	28,300	7,500	7,520	7,330	7,510	228,700
2024-07-24	Integrated Core Strategies (Asia) Pte. Ltd.	339,039	0.85%	▲	24,904	7,690	7,770	7,610	7,630	167,000
2024-07-23	GOLDMAN SACHS INTERNATIONAL	600,924	1.51%	▲	18,500	7,700	7,860	7,690	7,790	103,100
2024-07-22	Citigroup Global Markets Limited	234,600	0.59%	▼	-32,300	7,880	7,910	7,700	7,720	163,300
2024-07-22	GOLDMAN SACHS INTERNATIONAL	582,424	1.46%	▲	62,406	7,880	7,910	7,700	7,720	163,300
2024-07-19	Barclays Capital Securities Ltd	256,800	0.64%	▲	63,900	7,890	8,020	7,740	7,800	245,800
2024-07-19	モルガン・スタンレーMUFG証券株式会社	442,139	1.11%	▲	15,565	7,890	8,020	7,740	7,800	245,800
2024-07-18	Barclays Capital Securities Ltd	192,900	0.48%	▼	-80,200	7,930	8,160	7,800	7,990	297,900
2024-07-18	Barclays Capital Securities Ltd	192,900	0.48%	▼	-80,200	7,930	8,160	7,800	7,990	297,900
2024-07-17	GOLDMAN SACHS INTERNATIONAL	520,018	1.31%	▲	22,700	7,780	7,930	7,720	7,840	220,400
2024-07-17	Integrated Core Strategies (Asia) Pte. Ltd.	314,135	0.79%	▼	-6,565	7,780	7,930	7,720	7,840	220,400
2024-07-16	Citigroup Global Markets Limited	266,900	0.67%	▼	-41,000	7,860	7,920	7,670	7,680	204,600
2024-07-12	モルガン・スタンレーMUFG証券株式会社	426,574	1.07%	▼	-34,100	7,760	7,930	7,710	7,800	367,100
2024-07-11	Integrated Core Strategies (Asia) Pte. Ltd.	320,700	0.80%	▲	4,100	7,800	7,810	7,610	7,620	368,300
2024-07-10	Citigroup Global Markets Limited	307,900	0.77%	▼	-42,800	7,770	7,800	7,600	7,730	302,500
2024-07-10	GOLDMAN SACHS INTERNATIONAL	497,318	1.25%	▲	43,337	7,770	7,800	7,600	7,730	302,500
2024-07-10	Integrated Core Strategies (Asia) Pte. Ltd.	316,600	0.79%	▼	-32,700	7,770	7,800	7,600	7,730	302,500
2024-07-09	Barclays Capital Securities Ltd	273,100	0.68%	▼	-20,600	7,900	8,030	7,770	7,810	266,800
2024-07-09	MERRILL LYNCH INTERNATIONAL	176,508	0.44%	▼	-23,900	7,900	8,030	7,770	7,810	266,800
2024-07-08	MERRILL LYNCH INTERNATIONAL	200,408	0.50%	▼	-7,600	7,910	8,020	7,850	7,980	200,900
2024-07-08	モルガン・スタンレーMUFG証券株式会社	460,674	1.16%	▼	-19,300	7,910	8,020	7,850	7,980	200,900
2024-07-05	モルガン・スタンレーMUFG証券株式会社	479,974	1.21%	▲	24,032	7,960	8,020	7,880	7,940	230,500
2024-07-05	モルガン・スタンレーMUFG証券株式会社	479,974	1.21%	▲	24,032	7,960	8,020	7,880	7,940	230,500
2024-07-05	MERRILL LYNCH INTERNATIONAL	208,008	0.52%	▼	-22,800	7,960	8,020	7,880	7,940	230,500
2024-07-04	Citigroup Global Markets Limited	350,700	0.88%	▼	-15,300	7,660	8,050	7,660	7,960	476,100
2024-07-04	MERRILL LYNCH INTERNATIONAL	230,808	0.58%	▼	-9,500	7,660	8,050	7,660	7,960	476,100
2024-07-04	Citigroup Global Markets Limited	350,700	0.88%	▼	-15,300	7,660	8,050	7,660	7,960	476,100
2024-07-04	MERRILL LYNCH INTERNATIONAL	230,808	0.58%	▼	-9,500	7,660	8,050	7,660	7,960	476,100
2024-07-03	Citigroup Global Markets Limited	366,000	0.92%	▼	-187,700	7,260	7,600	7,220	7,550	464,500
2024-07-03	GOLDMAN SACHS INTERNATIONAL	453,981	1.14%	▲	154,849	7,260	7,600	7,220	7,550	464,500
2024-07-03	MERRILL LYNCH INTERNATIONAL	240,308	0.60%	▼	-26,400	7,260	7,600	7,220	7,550	464,500
2024-07-02	Integrated Core Strategies (Asia) Pte. Ltd.	349,300	0.88%	▼	-7,400	7,080	7,130	6,980	7,080	256,300
2024-07-02	MERRILL LYNCH INTERNATIONAL	266,708	0.67%	▲	2,600	7,080	7,130	6,980	7,080	256,300
2024-07-01	GOLDMAN SACHS INTERNATIONAL	299,132	0.75%	▼	-39,500	7,250	7,280	7,030	7,130	221,600
2024-07-01	Integrated Core Strategies (Asia) Pte. Ltd.	356,700	0.90%	▲	14,300	7,250	7,280	7,030	7,130	221,600
2024-06-28	Integrated Core Strategies (Asia) Pte. Ltd.	342,400	0.86%	▲	63,620	7,190	7,280	7,130	7,180	237,400
2024-06-27	GOLDMAN SACHS INTERNATIONAL	338,632	0.85%	▼	-28,700	7,110	7,160	7,000	7,080	228,500
2024-06-27	MERRILL LYNCH INTERNATIONAL	264,108	0.66%	▼	-6,700	7,110	7,160	7,000	7,080	228,500
2024-06-26	MERRILL LYNCH INTERNATIONAL	270,808	0.68%	▼	-3,800	7,100	7,200	6,990	7,080	175,800
2024-06-25	Citigroup Global Markets Limited	553,700	1.39%	▼	-7,500	6,920	7,180	6,920	7,100	166,100
2024-06-25	MERRILL LYNCH INTERNATIONAL	274,608	0.69%	▼	-12,800	6,920	7,180	6,920	7,100	166,100
2024-06-24	Citigroup Global Markets Limited	561,200	1.41%	▲	6,800	6,940	6,970	6,760	6,910	338,100
2024-06-24	MERRILL LYNCH INTERNATIONAL	287,408	0.72%	▼	-100,700	6,940	6,970	6,760	6,910	338,100
2024-06-24	モルガン・スタンレーMUFG証券株式会社	455,942	1.15%	▼	-44,804	6,940	6,970	6,760	6,910	338,100
2024-06-21	Citigroup Global Markets Limited	554,400	1.39%	▼	-13,700	7,040	7,170	6,950	6,990	409,600
2024-06-21	Integrated Core Strategies (Asia) Pte. Ltd.	278,780	0.70%	▲	41,437	7,040	7,170	6,950	6,990	409,600
2024-06-21	MERRILL LYNCH INTERNATIONAL	388,108	0.98%	▼	-9,600	7,040	7,170	6,950	6,990	409,600
2024-06-20	Citigroup Global Markets Limited	568,100	1.43%	▲	56,400	6,920	7,070	6,870	6,960	225,900
2024-06-20	GOLDMAN SACHS INTERNATIONAL	367,332	0.93%	▼	-49,400	6,920	7,070	6,870	6,960	225,900
2024-06-20	モルガン・スタンレーMUFG証券株式会社	500,746	1.27%	▼	-17,200	6,920	7,070	6,870	6,960	225,900
2024-06-19	Integrated Core Strategies (Asia) Pte. Ltd.	237,343	0.60%	▲	26,582	6,920	7,070	6,840	6,960	478,100
2024-06-19	MERRILL LYNCH INTERNATIONAL	397,708	1.01%	▼	-14,400	6,920	7,070	6,840	6,960	478,100
2024-06-19	モルガン・スタンレーMUFG証券株式会社	517,946	1.32%	▼	-51,989	6,920	7,070	6,840	6,960	478,100
2024-06-18	Citigroup Global Markets Limited	511,700	1.30%	▲	56,500	7,040	7,180	6,870	7,050	461,100
2024-06-18	GOLDMAN SACHS INTERNATIONAL	416,732	1.06%	▼	-21,100	7,040	7,180	6,870	7,050	461,100
2024-06-18	MERRILL LYNCH INTERNATIONAL	412,108	1.05%	▲	11,700	7,040	7,180	6,870	7,050	461,100
2024-06-18	モルガン・スタンレーMUFG証券株式会社	569,935	1.45%	▼	-54,000	7,040	7,180	6,870	7,050	461,100
2024-06-17	モルガン・スタンレーMUFG証券株式会社	623,935	1.59%	▼	-67,488	6,770	7,150	6,550	7,150	998,700
2024-06-17	Citigroup Global Markets Limited	455,200	1.16%	▲	30,000	6,770	7,150	6,550	7,150	998,700
2024-06-17	GOLDMAN SACHS INTERNATIONAL	437,832	1.11%	▼	-39,400	6,770	7,150	6,550	7,150	998,700
2024-06-17	MERRILL LYNCH INTERNATIONAL	400,408	1.02%	▼	-5,900	6,770	7,150	6,550	7,150	998,700
2024-06-14	GOLDMAN SACHS INTERNATIONAL	477,232	1.21%	▲	196,700	7,140	7,300	6,820	6,910	2,327,100
2024-06-14	Integrated Core Strategies (Asia) Pte. Ltd.	210,761	0.53%	▼	-33,782	7,140	7,300	6,820	6,910	2,327,100
2024-06-14	MERRILL LYNCH INTERNATIONAL	406,308	1.03%	▲	41,700	7,140	7,300	6,820	6,910	2,327,100
2024-06-14	モルガン・スタンレーMUFG証券株式会社	691,423	1.76%	▲	102,900	7,140	7,300	6,820	6,910	2,327,100
2024-06-14	Barclays Capital Securities Ltd	293,700	0.74%	▲	47,400	7,140	7,300	6,820	6,910	2,327,100
2024-06-14	Citigroup Global Markets Limited	425,200	1.08%	▼	-6,500	7,140	7,300	6,820	6,910	2,327,100
2024-06-13	Citigroup Global Markets Limited	431,700	1.10%	▲	33,100	7,740	8,010	7,720	7,930	540,900
2024-06-13	Integrated Core Strategies (Asia) Pte. Ltd.	244,543	0.62%	▼	-62,400	7,740	8,010	7,720	7,930	540,900
2024-06-13	MERRILL LYNCH INTERNATIONAL	364,608	0.92%	▲	25,100	7,740	8,010	7,720	7,930	540,900
2024-06-13	モルガン・スタンレーMUFG証券株式会社	588,523	1.50%	▲	6,700	7,740	8,010	7,720	7,930	540,900
2024-06-12	GOLDMAN SACHS INTERNATIONAL	280,532	0.71%	▲	34,769	7,680	7,760	7,560	7,720	372,300
2024-06-12	Integrated Core Strategies (Asia) Pte. Ltd.	306,943	0.78%	▼	-39,800	7,680	7,760	7,560	7,720	372,300
2024-06-12	JPM Securities Japan Co Ltd.	96,444	0.24%	▼	-214,930	7,680	7,760	7,560	7,720	372,300
2024-06-12	MERRILL LYNCH INTERNATIONAL	339,508	0.86%	▲	5,600	7,680	7,760	7,560	7,720	372,300
2024-06-12	モルガン・スタンレーMUFG証券株式会社	581,823	1.48%	▲	217,314	7,680	7,760	7,560	7,720	372,300
2024-06-11	GOLDMAN SACHS INTERNATIONAL	245,763	0.62%	▲	42,700	7,910	8,070	7,810	7,970	208,000
2024-06-11	MERRILL LYNCH INTERNATIONAL	333,908	0.85%	▼	-8,900	7,910	8,070	7,810	7,970	208,000
2024-06-11	モルガン・スタンレーMUFG証券株式会社	364,509	0.92%	▲	157,900	7,910	8,070	7,810	7,970	208,000
2024-06-10	Integrated Core Strategies (Asia) Pte. Ltd.	346,743	0.88%	▼	-14,100	7,920	8,070	7,880	7,910	259,700
2024-06-10	MERRILL LYNCH INTERNATIONAL	342,808	0.87%	▲	32,300	7,920	8,070	7,880	7,910	259,700
2024-06-07	MERRILL LYNCH INTERNATIONAL	310,508	0.79%	▲	16,700	7,720	7,930	7,720	7,910	153,000
2024-06-06	Citigroup Global Markets Limited	398,600	1.01%	▲	39,000	7,880	7,950	7,730	7,750	203,000
2024-06-06	Integrated Core Strategies (Asia) Pte. Ltd.	360,843	0.91%	▲	12,400	7,880	7,950	7,730	7,750	203,000
2024-06-06	MERRILL LYNCH INTERNATIONAL	293,808	0.74%	▲	18,900	7,880	7,950	7,730	7,750	203,000
2024-06-06	モルガン・スタンレーMUFG証券株式会社	206,609	0.52%	▼	-68,800	7,880	7,950	7,730	7,750	203,000
2024-06-05	モルガン・スタンレーMUFG証券株式会社	275,409	0.70%	▼	-194,000	7,930	7,950	7,770	7,820	135,700
2024-06-05	Barclays Capital Securities Ltd	246,300	0.62%	▲	14,800	7,930	7,950	7,770	7,820	135,700
2024-06-05	MERRILL LYNCH INTERNATIONAL	274,908	0.70%	▼	-5,800	7,930	7,950	7,770	7,820	135,700
2024-06-04	GOLDMAN SACHS INTERNATIONAL	203,063	0.51%	▲	8,438	7,840	7,960	7,790	7,940	228,200
2024-06-04	MERRILL LYNCH INTERNATIONAL	280,708	0.71%	▲	7,700	7,840	7,960	7,790	7,940	228,200
2024-06-04	モルガン・スタンレーMUFG証券株式会社	469,409	1.19%	▼	-45,030	7,840	7,960	7,790	7,940	228,200
2024-06-03	MERRILL LYNCH INTERNATIONAL	273,008	0.69%	▲	2,400	7,770	7,860	7,600	7,820	340,700
2024-05-31	Integrated Core Strategies (Asia) Pte. Ltd.	348,443	0.88%	▲	37,900	7,500	7,550	7,420	7,500	279,600
2024-05-31	JPM Securities Japan Co Ltd.	311,374	0.79%	▼	-6,900	7,500	7,550	7,420	7,500	279,600
2024-05-31	MERRILL LYNCH INTERNATIONAL	270,608	0.68%	▲	6,500	7,500	7,550	7,420	7,500	279,600
2024-05-30	JPM Securities Japan Co Ltd.	318,274	0.81%	▲	40,900	7,230	7,550	7,220	7,460	211,500
2024-05-30	MERRILL LYNCH INTERNATIONAL	264,108	0.67%	▲	6,200	7,230	7,550	7,220	7,460	211,500
2024-05-30	Integrated Core Strategies (Asia) Pte. Ltd.	310,543	0.79%	▼	-8,100	7,230	7,550	7,220	7,460	211,500
2024-05-29	Barclays Capital Securities Ltd	231,500	0.59%	▲	37,800	7,540	7,560	7,350	7,370	193,100
2024-05-29	Citigroup Global Markets Limited	359,600	0.91%	▲	10,000	7,540	7,560	7,350	7,370	193,100
2024-05-29	MERRILL LYNCH INTERNATIONAL	257,908	0.65%	▼	-1,100	7,540	7,560	7,350	7,370	193,100
2024-05-28	Integrated Core Strategies (Asia) Pte. Ltd.	318,643	0.81%	▲	42,287	7,740	7,750	7,570	7,570	179,700
2024-05-28	MERRILL LYNCH INTERNATIONAL	259,008	0.66%	▲	800	7,740	7,750	7,570	7,570	179,700
2024-05-27	MERRILL LYNCH INTERNATIONAL	258,208	0.65%	▼	-2,700	7,570	7,630	7,500	7,590	128,000
2024-05-27	モルガン・スタンレーMUFG証券株式会社	514,439	1.31%	▲	8,111	7,570	7,630	7,500	7,590	128,000
2024-05-24	Citigroup Global Markets Limited	349,600	0.89%	▼	-4,100	7,530	7,790	7,460	7,640	220,400
2024-05-24	GOLDMAN SACHS INTERNATIONAL	194,625	0.49%	▼	-26,600	7,530	7,790	7,460	7,640	220,400
2024-05-24	MERRILL LYNCH INTERNATIONAL	260,908	0.66%	▲	7,200	7,530	7,790	7,460	7,640	220,400
2024-05-23	Citigroup Global Markets Limited	353,700	0.90%	▲	3,900	7,690	7,700	7,490	7,520	192,700
2024-05-23	MERRILL LYNCH INTERNATIONAL	253,708	0.64%	▼	-2,400	7,690	7,700	7,490	7,520	192,700
2024-05-22	GOLDMAN SACHS INTERNATIONAL	221,225	0.56%	▼	-42,900	7,700	7,720	7,570	7,630	258,100
2024-05-22	MERRILL LYNCH INTERNATIONAL	256,108	0.65%	▲	2,100	7,700	7,720	7,570	7,630	258,100
2024-05-20	GOLDMAN SACHS INTERNATIONAL	264,125	0.67%	▼	-41,300	7,880	7,930	7,750	7,930	186,000
2024-05-20	MERRILL LYNCH INTERNATIONAL	254,008	0.64%	▲	3,400	7,880	7,930	7,750	7,930	186,000
2024-05-17	GOLDMAN SACHS INTERNATIONAL	305,425	0.77%	▼	-96,500	7,840	8,130	7,820	7,970	271,500
2024-05-17	MERRILL LYNCH INTERNATIONAL	250,608	0.63%	▲	4,300	7,840	8,130	7,820	7,970	271,500
2024-05-16	GOLDMAN SACHS INTERNATIONAL	401,925	1.02%	▲	28,500	8,000	8,070	7,910	7,940	127,900
2024-05-16	JPM Securities Japan Co Ltd.	277,374	0.70%	▲	34,200	8,000	8,070	7,910	7,940	127,900
2024-05-16	MERRILL LYNCH INTERNATIONAL	246,308	0.62%	▲	5,400	8,000	8,070	7,910	7,940	127,900
2024-05-16	GOLDMAN SACHS INTERNATIONAL	360,525	0.91%	▼	-12,900	8,000	8,070	7,910	7,940	127,900
2024-05-15	GOLDMAN SACHS INTERNATIONAL	373,425	0.95%	▼	-29,304	7,960	8,070	7,880	7,940	187,900
2024-05-15	MERRILL LYNCH INTERNATIONAL	240,908	0.61%	▲	6,900	7,960	8,070	7,880	7,940	187,900
2024-05-14	モルガン・スタンレーMUFG証券株式会社	506,328	1.29%	▼	-11,900	7,870	7,960	7,810	7,870	178,700
2024-05-14	Integrated Core Strategies (Asia) Pte. Ltd.	276,356	0.70%	▲	26,563	7,870	7,960	7,810	7,870	178,700
2024-05-13	モルガン・スタンレーMUFG証券株式会社	518,228	1.32%	▲	24,400	7,850	7,890	7,730	7,870	127,100
2024-05-10	JPM Securities Japan Co Ltd.	243,174	0.61%	▲	39,350	7,920	7,980	7,850	7,880	178,900
2024-05-10	MERRILL LYNCH INTERNATIONAL	234,008	0.59%	▲	10,500	7,920	7,980	7,850	7,880	178,900
2024-05-09	モルガン・スタンレーMUFG証券株式会社	493,828	1.25%	▲	58,600	7,800	8,000	7,670	7,900	252,600
2024-05-09	MERRILL LYNCH INTERNATIONAL	223,508	0.56%	▲	13,900	7,800	8,000	7,670	7,900	252,600
2024-05-07	モルガン・スタンレーMUFG証券株式会社	435,228	1.10%	▲	32,500	7,260	7,930	7,260	7,870	561,100
2024-05-07	GOLDMAN SACHS INTERNATIONAL	402,729	1.02%	▲	30,500	7,260	7,930	7,260	7,870	561,100
2024-05-07	JPM Securities Japan Co Ltd.	203,824	0.51%	▲	8,200	7,260	7,930	7,260	7,870	561,100
2024-05-07	MERRILL LYNCH INTERNATIONAL	209,608	0.53%	▲	6,900	7,260	7,930	7,260	7,870	561,100
2024-05-02	Citigroup Global Markets Limited	349,800	0.89%	▼	-19,600	7,280	7,400	7,230	7,230	234,100
2024-05-01	GOLDMAN SACHS INTERNATIONAL	372,229	0.94%	▼	-55,400	7,300	7,440	7,270	7,360	226,400
2024-05-01	JPM Securities Japan Co Ltd.	195,624	0.49%	▼	-10,900	7,300	7,440	7,270	7,360	226,400
2024-05-01	MERRILL LYNCH INTERNATIONAL	202,708	0.51%	▼	-1,800	7,300	7,440	7,270	7,360	226,400
2024-05-01	UBS AG	191,597	0.48%	▼	-10,000	7,300	7,440	7,270	7,360	226,400
2024-05-01	モルガン・スタンレーMUFG証券株式会社	402,728	1.02%	▲	24,200	7,300	7,440	7,270	7,360	226,400
2024-04-30	モルガン・スタンレーMUFG証券株式会社	378,528	0.96%	▼	-22,100	7,520	7,550	7,210	7,290	382,500
2024-04-30	Citigroup Global Markets Limited	369,400	0.94%	▼	-27,400	7,520	7,550	7,210	7,290	382,500
2024-04-30	Integrated Core Strategies (Asia) Pte. Ltd.	249,793	0.63%	▲	18,400	7,520	7,550	7,210	7,290	382,500
2024-04-30	MERRILL LYNCH INTERNATIONAL	204,508	0.52%	▼	-30,000	7,520	7,550	7,210	7,290	382,500
2024-04-26	モルガン・スタンレーMUFG証券株式会社	400,628	1.02%	▲	41,200	7,580	7,680	7,280	7,320	1,315,900
2024-04-26	GOLDMAN SACHS INTERNATIONAL	427,629	1.09%	▲	144,200	7,580	7,680	7,280	7,320	1,315,900
2024-04-26	Integrated Core Strategies (Asia) Pte. Ltd.	231,393	0.58%	▲	60,929	7,580	7,680	7,280	7,320	1,315,900
2024-04-26	MERRILL LYNCH INTERNATIONAL	234,508	0.59%	▼	-43,100	7,580	7,680	7,280	7,320	1,315,900
2024-04-26	UBS AG	201,597	0.51%	▲	10,600	7,580	7,680	7,280	7,320	1,315,900
2024-04-25	JPM Securities Japan Co Ltd.	206,524	0.52%	▲	16,905	7,960	8,010	7,690	7,720	299,600
2024-04-25	MERRILL LYNCH INTERNATIONAL	277,608	0.70%	▲	7,800	7,960	8,010	7,690	7,720	299,600
2024-04-24	MERRILL LYNCH INTERNATIONAL	269,808	0.68%	▼	-5,500	8,100	8,240	7,980	8,080	210,400
2024-04-23	Citigroup Global Markets Limited	396,800	1.01%	▲	32,600	8,250	8,270	7,940	7,980	293,800
2024-04-23	MERRILL LYNCH INTERNATIONAL	275,308	0.70%	▼	-3,300	8,250	8,270	7,940	7,980	293,800
2024-04-23	モルガン・スタンレーMUFG証券株式会社	359,428	0.91%	▲	41,000	8,250	8,270	7,940	7,980	293,800
2024-04-22	GOLDMAN SACHS INTERNATIONAL	283,429	0.72%	▲	26,600	7,990	8,180	7,990	8,180	215,300
2024-04-22	MERRILL LYNCH INTERNATIONAL	278,608	0.71%	▲	2,700	7,990	8,180	7,990	8,180	215,300
2024-04-19	MERRILL LYNCH INTERNATIONAL	275,908	0.70%	▲	11,800	8,060	8,100	7,940	7,970	294,200
2024-04-18	モルガン・スタンレーMUFG証券株式会社	318,428	0.81%	▲	33,300	7,950	8,170	7,910	8,090	254,300
2024-04-18	Citigroup Global Markets Limited	364,200	0.92%	▲	42,700	7,950	8,170	7,910	8,090	254,300
2024-04-18	MERRILL LYNCH INTERNATIONAL	264,108	0.67%	▲	7,900	7,950	8,170	7,910	8,090	254,300
2024-04-17	GOLDMAN SACHS INTERNATIONAL	256,829	0.65%	▼	-56,100	7,760	8,140	7,650	7,980	516,600
2024-04-17	MERRILL LYNCH INTERNATIONAL	256,208	0.65%	▲	21,900	7,760	8,140	7,650	7,980	516,600
2024-04-16	MERRILL LYNCH INTERNATIONAL	234,308	0.59%	▼	-6,200	7,850	7,890	7,700	7,810	343,600
2024-04-15	MERRILL LYNCH INTERNATIONAL	240,508	0.61%	▼	-21,200	7,970	8,170	7,970	8,050	225,900
2024-04-12	モルガン・スタンレーMUFG証券株式会社	285,128	0.72%	▲	43,100	8,040	8,140	8,010	8,090	262,400
2024-04-12	MERRILL LYNCH INTERNATIONAL	261,708	0.66%	▲	10,000	8,040	8,140	8,010	8,090	262,400
2024-04-11	MERRILL LYNCH INTERNATIONAL	251,708	0.64%	▲	14,900	8,200	8,220	7,930	8,040	417,100
2024-04-10	MERRILL LYNCH INTERNATIONAL	236,808	0.60%	▼	-9,400	8,340	8,490	8,270	8,390	269,000
2024-04-09	GOLDMAN SACHS INTERNATIONAL	312,929	0.79%	▲	51,000	8,430	8,490	8,320	8,340	219,000
2024-04-08	モルガン・スタンレーMUFG証券株式会社	242,028	0.61%	▲	27,600	8,290	8,450	8,280	8,410	321,300
2024-04-08	MERRILL LYNCH INTERNATIONAL	246,208	0.62%	▼	-10,500	8,290	8,450	8,280	8,410	321,300
2024-04-05	GOLDMAN SACHS INTERNATIONAL	261,929	0.66%	▼	-46,200	8,560	8,570	8,290	8,290	360,500
2024-04-05	MERRILL LYNCH INTERNATIONAL	256,708	0.65%	▼	-10,100	8,560	8,570	8,290	8,290	360,500
2024-04-04	MERRILL LYNCH INTERNATIONAL	266,808	0.68%	▼	-38,400	8,870	8,890	8,620	8,800	299,400
2024-04-03	モルガン・スタンレーMUFG証券株式会社	214,428	0.54%	▲	105,883	8,760	8,920	8,560	8,790	404,800
2024-04-02	MERRILL LYNCH INTERNATIONAL	305,208	0.77%	▲	4,800	9,040	9,050	8,690	8,830	295,000
2024-04-01	MERRILL LYNCH INTERNATIONAL	300,408	0.76%	▼	-18,300	9,200	9,410	9,130	9,130	232,400
2024-03-29	GOLDMAN SACHS INTERNATIONAL	308,129	0.78%	▲	36,000	9,580	9,600	9,070	9,150	409,000
2024-03-29	MERRILL LYNCH INTERNATIONAL	318,708	0.81%	▲	9,404	9,580	9,600	9,070	9,150	409,000
2024-03-27	GOLDMAN SACHS INTERNATIONAL	272,129	0.69%	▼	-28,200	9,690	9,920	9,620	9,890	315,500
2024-03-27	MERRILL LYNCH INTERNATIONAL	309,304	0.78%	▲	10,600	9,690	9,920	9,620	9,890	315,500
2024-03-26	GOLDMAN SACHS INTERNATIONAL	300,329	0.76%	▼	-27,100	9,470	9,750	9,470	9,640	400,200
2024-03-26	MERRILL LYNCH INTERNATIONAL	298,704	0.76%	▼	-7,500	9,470	9,750	9,470	9,640	400,200
2024-03-25	GOLDMAN SACHS INTERNATIONAL	327,429	0.83%	▼	-55,000	9,500	9,690	9,450	9,530	445,000
2024-03-25	MERRILL LYNCH INTERNATIONAL	306,204	0.78%	▲	2,600	9,500	9,690	9,450	9,530	445,000
2024-03-25	UBS AG	190,997	0.48%	▼	-30,400	9,500	9,690	9,450	9,530	445,000
2024-03-22	GOLDMAN SACHS INTERNATIONAL	382,429	0.97%	▼	-20,200	9,480	9,590	9,320	9,490	334,400
2024-03-22	MERRILL LYNCH INTERNATIONAL	303,604	0.77%	▼	-16,800	9,480	9,590	9,320	9,490	334,400
2024-03-21	MERRILL LYNCH INTERNATIONAL	320,404	0.81%	▲	21,400	9,400	9,580	9,240	9,370	469,600
2024-03-19	MERRILL LYNCH INTERNATIONAL	299,004	0.76%	▼	-27,600	8,800	9,370	8,650	9,300	550,000
2024-03-18	JPM Securities Japan Co Ltd.	189,619	0.48%	▼	-17,800	8,710	9,190	8,600	8,900	552,800
2024-03-18	Citigroup Global Markets Limited	321,500	0.81%	▲	43,400	8,710	9,190	8,600	8,900	552,800
2024-03-18	GOLDMAN SACHS INTERNATIONAL	402,629	1.02%	▲	36,000	8,710	9,190	8,600	8,900	552,800
2024-03-18	MERRILL LYNCH INTERNATIONAL	326,604	0.83%	▼	-36,000	8,710	9,190	8,600	8,900	552,800
2024-03-15	GOLDMAN SACHS INTERNATIONAL	366,629	0.93%	▼	-108,600	8,590	8,940	8,280	8,860	1,387,600
2024-03-15	JPM Securities Japan Co Ltd.	207,419	0.52%	▲		8,590	8,940	8,280	8,860	1,387,600
2024-03-15	MERRILL LYNCH INTERNATIONAL	362,604	0.92%	▲	127,000	8,590	8,940	8,280	8,860	1,387,600
2024-03-14	GOLDMAN SACHS INTERNATIONAL	475,229	1.21%	▲	8,500	9,210	9,420	9,050	9,190	512,400
2024-03-14	MERRILL LYNCH INTERNATIONAL	235,604	0.60%	▲	42,319	9,210	9,420	9,050	9,190	512,400
2024-03-14	UBS AG	221,397	0.56%	▲		9,210	9,420	9,050	9,190	512,400
2024-03-13	Citigroup Global Markets Limited	278,100	0.70%	▲	26,700	9,440	9,520	9,270	9,360	402,300
2024-03-13	GOLDMAN SACHS INTERNATIONAL	466,729	1.19%	▼	-10,400	9,440	9,520	9,270	9,360	402,300
2024-03-12	Citigroup Global Markets Limited	251,400	0.64%	▲	48,000	8,990	9,390	8,940	9,350	461,200
2024-03-12	GOLDMAN SACHS INTERNATIONAL	477,129	1.21%	▲	9,200	8,990	9,390	8,940	9,350	461,200
2024-03-11	Citigroup Global Markets Limited	203,400	0.51%	▲	24,404	8,400	9,000	8,380	8,990	428,600
2024-03-11	Integrated Core Strategies (Asia) Pte. Ltd.	170,464	0.43%	▼	-62,000	8,400	9,000	8,380	8,990	428,600
2024-03-07	Integrated Core Strategies (Asia) Pte. Ltd.	232,464	0.59%	▼	-32,400	8,490	8,620	8,300	8,380	341,700
2024-03-06	GOLDMAN SACHS INTERNATIONAL	467,929	1.19%	▼	-7,180	8,250	8,510	8,230	8,380	195,000
2024-03-06	Integrated Core Strategies (Asia) Pte. Ltd.	264,864	0.67%	▼	-36,800	8,250	8,510	8,230	8,380	195,000
2024-03-05	Integrated Core Strategies (Asia) Pte. Ltd.	301,664	0.76%	▼	-37,200	8,390	8,420	8,280	8,390	296,200
2024-03-04	GOLDMAN SACHS INTERNATIONAL	475,109	1.21%	▲	31,000	8,730	8,780	8,540	8,540	193,900
2024-03-04	Integrated Core Strategies (Asia) Pte. Ltd.	338,864	0.86%	▼	-17,050	8,730	8,780	8,540	8,540	193,900

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241212	15:30	ビジョナル	2025年７月期第１四半期決算短信〔日本基準〕(連結)
20241212	15:30	ビジョナル	2025年７月期第１四半期決算説明資料
20241212	15:30	ビジョナル	2025年７月期第１四半期決算FAQ
20241031	15:00	ビジョナル	投資単位の引き下げに関する考え方及び方針等について
20240912	15:00	ビジョナル	2024年７月期　通期決算FAQ
20240912	15:00	ビジョナル	2024年７月期　決算短信〔日本基準〕（連結）
20240912	15:00	ビジョナル	2024年７月期　通期決算説明資料
20240613	15:00	ビジョナル	2024年７月期第３四半期決算短信〔日本基準〕（連結）
20240613	15:00	ビジョナル	2024年７月期第３四半期決算説明資料
20240613	15:00	ビジョナル	2024年７月期第３四半期決算FAQ
20240613	15:00	ビジョナル	連結業績予想の修正に関するお知らせ
20240314	15:00	ビジョナル	2024年７月期第２四半期決算短信〔日本基準〕（連結）
20240314	15:00	ビジョナル	2024年７月期第２四半期決算説明資料
20240314	15:00	ビジョナル	2024年７月期第２四半期決算FAQ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UU1X	350	2024-11-25 10:58	ビジョナル株式会社	キャピタル・リサーチ・アンド・マネージメント・カンパニー	変更報告書
S100UA85	350	2024-09-03 15:05	ビジョナル株式会社	南　壮一郎	変更報告書
S100U96N	350	2024-08-21 11:27	ビジョナル株式会社	キャピタル・リサーチ・アンド・マネージメント・カンパニー	変更報告書
S100T7XL	350	2024-04-04 15:11	ビジョナル株式会社	南　壮一郎	変更報告書
S100SX8T	350	2024-02-21 12:35	ビジョナル株式会社	キャピタル・リサーチ・アンド・マネージメント・カンパニー	変更報告書
S100STCD	350	2024-02-13 10:31	ビジョナル株式会社	キャピタル・リサーチ・アンド・マネージメント・カンパニー	変更報告書
S100SRC3	350	2024-02-08 10:19	ビジョナル株式会社	キャピタル・リサーチ・アンド・マネージメント・カンパニー	変更報告書
S100SQC7	350	2024-02-07 12:14	ビジョナル株式会社	キャピタル・リサーチ・アンド・マネージメント・カンパニー	変更報告書
S100SOTV	350	2024-01-31 10:24	ビジョナル株式会社	キャピタル・リサーチ・アンド・マネージメント・カンパニー	変更報告書

企業サイト更新情報

code	cate	site_title	modified
4194	1	Visional ― 新しい可能性を、次々と。	2024-12-21 19:24:08
4194	2	2024.12.122025年７月期第１四半期決算FAQ（750KB）	2024-12-12 20:31:36
4194	2	2024.12.122025年7月期第1四半期決算短信〔日本基準〕（連結）	2024-12-12 20:31:35
4194	2	2024.12.122025年7月期第1四半期決算説明資料	2024-12-12 20:31:34
4194	2	2024.10.30第５回定時株主総会決議ご通知（235KB）	2024-11-01 01:31:31
4194	2	2024.10.30臨時報告書（14KB）	2024-11-01 01:31:30
4194	2	2024.10.31コーポレート・ガバナンスに関する報告書 2024/10/31（392KB）	2024-11-01 01:31:28
4194	2	2024.10.31投資単位の引き下げに関する考え方及び方針等について（110KB）	2024-11-01 01:31:27
4194	2	2024.10.30有価証券報告書-第5期(2023/08/01-2024/07/31)（844KB）	2024-10-31 01:30:22
4194	2	2024.10.07第５回定時株主総会招集ご通知（1,189KB）	2024-10-07 13:30:29

4194--ビジョナル-【情報･通信業】【人材紹介】傘下に人材「ビズリーチ」プロ人材の採用売上高:562730-当期純利益:99280-総資産:578730-時価:313942486----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4194--ビジョナル-【情報･通信業】【人材紹介】傘下に人材「ビズリーチ」プロ人材の採用
売上高:562730-当期純利益:99280-総資産:578730-時価:313942486----Yahoo