9869--加藤産-【卸売業】【加工食品卸】関西が地盤プライベートブランドに注力
売上高:10993910-当期純利益:120020-総資産:4528670-時価:187950000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503104,7854,8154,7104,75548,300-20100%99%91%101%103%107%100%111%
202503114,7004,7504,6954,73049,800-2599%101%103%▼▼100%103%104%99%110%
202503124,7954,8254,7704,78544,90055101%100%90%100%103%105%100%111%
202503134,7704,7754,7354,77048,600-15100%100%108%100%103%107%100%111%
202503144,7604,8054,7104,74554,100-2599%100%111%▼▼101%102%106%99%110%
202503174,8104,8754,8054,85053,000105102%101%98%101%101%105%100%113%
202503184,8754,9704,8554,92551,60075102%101%97%▲▲99%102%105%100%115%
202503194,8804,8804,8354,85550,600-7099%99%98%100%102%105%99%113%
202503214,8854,9304,8754,89573,30040101%100%145%99%101%104%99%114%
202503244,9654,9654,8904,905119,10010100%99%162%▲▲101%101%106%100%114%
202503254,8804,9704,8804,94054,70035101%101%46%▲▲▲101%101%104%100%111%
202503264,9505,0204,9104,99095,60050101%101%175%▲▲▲▲100%100%104%100%112%
202503274,9905,0104,9354,990118,9000100%100%124%--101%101%105%100%111%
202503284,9104,9954,9104,94562,600-4599%101%53%101%100%106%99%109%
202503314,9004,9854,8754,93070,500-15100%101%113%▼▼101%96%104%99%105%
202504014,9855,0504,9705,01051,20080102%101%73%99%97%103%100%106%
202504025,0105,0104,8854,93542,800-7599%99%84%102%104%108%99%104%
202504034,8054,9004,8054,88564,700-5099%102%151%▼▼101%105%109%98%103%
202504044,7504,7954,7104,77570,800-11098%101%109%▼▼▼103%110%111%95%101%
202504084,6504,8104,5854,77571,3000100%103%101%--101%107%115%95%101%
202504094,7754,8854,7204,83576,60060101%101%107%99%101%109%97%102%
202504105,0505,1004,9305,01064,600175104%99%84%▲▲100%101%110%100%106%
202504115,0305,0604,9705,01065,8000100%100%102%--101%102%110%100%106%
202504145,0305,1505,0005,10041,00090102%101%62%98%101%109%100%107%
202504155,1005,1405,0105,01030,000-9098%98%73%102%103%111%98%105%
202504165,0105,1105,0105,09037,70080102%102%126%99%101%109%100%107%
202504175,1005,1005,0305,05020,500-4099%99%54%102%102%109%99%106%
202504185,0705,1605,0705,15028,300100102%102%138%101%98%108%100%108%
202504215,1205,1905,1205,17020,00020100%101%71%▲▲99%96%107%100%108%
202504225,2005,2005,1005,13032,000-4099%99%160%100%97%107%99%107%
202504235,1605,1905,1405,15030,90020100%100%97%98%97%108%100%108%
202504245,1405,1405,0105,04022,300-11098%98%72%98%99%110%97%106%
202504255,0405,0404,9054,94536,500-9598%98%164%▼▼101%104%112%96%104%
202504284,9455,0204,9454,99036,50045101%101%100%99%103%110%97%105%
202504305,0305,0505,0005,00045,70010100%99%125%▲▲99%110%111%97%105%
202505015,0005,0004,9454,97031,000-3099%99%68%100%111%110%96%104%
202505024,9704,9954,8854,98537,40015100%100%121%103%111%107%96%104%
202505074,9855,1704,9855,13049,300145103%103%132%▲▲102%107%105%99%107%
202505085,1105,2305,0705,20037,10070101%102%75%▲▲▲104%104%101%100%109%
202505095,3005,6005,2105,510135,500310106%104%365%▲▲▲▲102%101%99%100%114%
202505125,4105,5605,3205,54078,80030101%102%58%▲▲▲▲▲99%100%97%100%112%
202505135,5205,6005,4705,49053,300-5099%99%68%99%101%98%99%111%
202505145,4805,5005,3405,43044,200-6099%99%83%▼▼101%101%99%98%110%
202505155,4305,5405,4305,49035,20060101%101%80%99%97%98%99%111%
202505165,4905,5605,3905,43078,800-6099%99%224%102%97%99%98%110%
202505195,4305,5705,4105,53050,600100102%102%64%99%96%97%100%112%
202505205,5605,6005,4805,48065,800-5099%99%130%97%97%98%99%111%
202505215,4805,5005,2305,31064,500-17097%97%98%▼▼98%100%102%96%107%
202505225,2805,2805,1805,20045,700-11098%98%71%▼▼▼101%102%103%94%105%
202505235,2305,3105,2005,29041,60090102%101%91%100%99%0%95%107%
202505265,3405,3605,3205,33029,20040101%100%70%▲▲100%101%0%96%108%
202505275,2805,3105,2305,26037,900-7099%100%130%100%101%0%95%106%
202505285,2905,3005,2505,30052,40040101%100%138%100%101%0%96%107%
202505295,3105,3305,2905,31032,80010100%100%63%▲▲101%102%0%96%107%
202505305,2505,3205,2505,30035,400-10100%101%108%101%102%0%96%107%
202506025,2805,3505,2605,31027,10010100%101%77%100%101%0%96%107%
202506035,3205,3305,2805,32031,90010100%100%118%▲▲101%0%0%96%104%
202506045,2805,3505,2805,34032,90020100%101%103%▲▲▲101%0%0%96%103%
202506055,3105,3505,2905,35023,20010100%101%71%▲▲▲▲100%0%0%97%103%
202506065,3605,4005,3605,37017,30020100%100%75%▲▲▲▲▲%%%97%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-301,2002,0001007001,1001,300
2025-05-232,4002,7001009002,3001,800
2025-05-163,0001,4001003002,9001,100
2025-05-092,7005,0001001,6002,6003,400
2025-05-021,5008001002001,400600
2025-04-252,0006001002001,900400
2025-04-182,8001,0002007002,600300
2025-04-111,4001,0002004001,200600
2025-04-041,9009006002001,300700
2025-03-285,4001,2003,5007001,900500
2025-03-2155,7001,80053,5005002,2001,300
2025-03-1427,3001,60025,9003001,4001,300
2025-03-0712,2001,30010,9006001,300700
2025-02-283,2001,2002,800500400700
2025-02-211,1001,8009007002001,100
2025-02-146001,300300500300800
2025-02-073001,50005003001,000
2025-01-3102,000080001,200
2025-01-2402,200090001,300
2025-01-171002,00001,200100800
2025-01-101001,8000900100900
2024-12-271001,0000300100700
2024-12-201001,1000400100700
2024-12-131001,2000600100600
2024-12-0601,700050001,200
2024-11-291001,4000900100500
2024-11-221001,60001,100100500
2024-11-1501,40008000600
2024-11-081003,60001,1001002,500
2024-11-011005,90001,3001004,600
2024-10-253005,90001,2003004,700
2024-10-181,2005,80001,7001,2004,100
2024-10-113005,60001,4003004,200
2024-10-043005,90001,5003004,400
2024-09-276005,40001,0006004,400
2024-09-204007,40001,6004005,800
2024-09-134008,70001,7004007,000
2024-09-0630010,10001,7003008,400
2024-08-3030011,00001,5003009,500
2024-08-2310014,90003,90010011,000
2024-08-16014,80004,500010,300
2024-08-0910015,90004,70010011,200
2024-08-0220012,30002,6002009,700
2024-07-2620015,70002,60020013,100
2024-07-1930012,70002,30030010,400
2024-07-1240011,40002,0004009,400
2024-07-0520012,20002,20020010,000
2024-06-2820011,10001,8002009,300
2024-06-212009,90002,1002007,800
2024-06-1420011,00003,4002007,600
2024-06-0720011,80003,0002008,800
2024-05-3150010,30003,3005007,000
2024-05-241,00010,20003,2001,0007,000
2024-05-174009,30003,0004006,300
2024-05-1030011,90006,9003005,000
2024-05-023005,80003,2003002,600
2024-04-263005,80002,9003002,900
2024-04-194005,20002,5004002,700
2024-04-124002,60004004002,200
2024-04-059002,1001005008001,600
2024-03-291,1004,4006002,2005002,200
2024-03-2259,1005,80057,7002,9001,4002,900
2024-03-1523,6004,90022,4001,5001,2003,400
2024-03-0817,2007,80016,5001,6007006,200
2024-03-018,6005,1007,2009001,4004,200
2024-02-221,7003,0001,0009007002,100
2024-02-161,6004,3009001,3007003,000
2024-02-091,4005,6005001,7009003,900
2024-02-021,8006,3007002,2001,1004,100
2024-01-261,7005,0006002,2001,1002,800
2024-01-192,6004,4005002,2002,1002,200
2024-01-122,6004,8005002,4002,1002,400

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
98691 加藤産業株式会社2025-06-07 13:23:55
98692 GAMEDIOS|ログイン2024-06-15 13:38:39
98692 IRニュース | 加藤産業株式会社2024-06-14 17:05:48
98692 IRカレンダー | 加藤産業株式会社2024-06-14 17:05:40
98692 IR資料室 | 加藤産業株式会社2024-06-14 17:05:38
98693 ニュースリリース | 加藤産業株式会社2024-06-14 22:37:10
98693 電子公告 | 加藤産業株式会社2024-06-14 17:05:47
98693 個人投資家の皆様へ | 加藤産業株式会社2024-06-14 17:05:46
98693 株主優待 | 加藤産業株式会社2024-06-14 17:05:45
98693 株式配当 | 加藤産業株式会社2024-06-14 17:05:44