intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 681 | 681 | 673 | 675 | 92,000 | -8 | 99% | 99% | 455% | ▼▼▼▼▼▼ | 101% | 102% | 98% | 95% | 100% |
20240726 | 673 | 683 | 673 | 681 | 44,400 | 6 | 101% | 101% | 48% | ▲ | 101% | 99% | 96% | 96% | 101% |
20240729 | 683 | 692 | 682 | 690 | 42,200 | 9 | 101% | 101% | 95% | ▲▲ | 100% | 90% | 97% | 98% | 102% |
20240730 | 690 | 692 | 687 | 687 | 23,400 | -3 | 100% | 100% | 55% | ▼ | 101% | 80% | 98% | 97% | 102% |
20240731 | 682 | 690 | 680 | 688 | 29,600 | 1 | 100% | 101% | 126% | ▲ | 98% | 81% | 97% | 98% | 102% |
20240801 | 688 | 688 | 676 | 676 | 46,700 | -12 | 98% | 98% | 158% | ▼ | 93% | 87% | 102% | 96% | 100% |
20240802 | 670 | 670 | 620 | 623 | 179,800 | -53 | 92% | 93% | 385% | ▼▼ | 91% | 103% | 120% | 89% | 100% |
20240805 | 573 | 603 | 523 | 523 | 255,500 | -100 | 84% | 91% | 142% | ▼▼▼ | 102% | 111% | 130% | 75% | 100% |
20240806 | 531 | 568 | 519 | 544 | 211,000 | 21 | 104% | 102% | 83% | ▲ | 105% | 115% | 129% | 78% | 104% |
20240807 | 534 | 570 | 534 | 560 | 84,000 | 16 | 103% | 105% | 40% | ▲▲ | 105% | 112% | 123% | 80% | 107% |
20240808 | 559 | 591 | 558 | 585 | 48,500 | 25 | 104% | 105% | 58% | ▲▲▲ | 98% | 108% | 115% | 83% | 112% |
20240809 | 599 | 599 | 578 | 588 | 49,400 | 3 | 101% | 98% | 102% | ▲▲▲▲ | 98% | 108% | 115% | 84% | 112% |
20240813 | 598 | 600 | 572 | 586 | 80,200 | -2 | 100% | 98% | 162% | ▼ | 104% | 109% | 117% | 84% | 112% |
20240814 | 591 | 621 | 591 | 613 | 58,700 | 27 | 105% | 104% | 73% | ▲ | 104% | 109% | 114% | 87% | 117% |
20240815 | 604 | 628 | 604 | 628 | 27,000 | 15 | 102% | 104% | 46% | ▲▲ | 102% | 104% | 109% | 90% | 120% |
20240816 | 635 | 647 | 632 | 647 | 46,500 | 19 | 103% | 102% | 172% | ▲▲▲ | 100% | 103% | 108% | 93% | 124% |
20240819 | 640 | 647 | 631 | 640 | 41,200 | -7 | 99% | 100% | 89% | ▼ | 101% | 102% | 107% | 93% | 122% |
20240820 | 643 | 647 | 635 | 647 | 18,800 | 7 | 101% | 101% | 46% | ▲ | 102% | 104% | 106% | 94% | 124% |
20240821 | 643 | 669 | 643 | 659 | 33,800 | 12 | 102% | 102% | 180% | ▲▲ | 99% | 101% | 103% | 96% | 126% |
20240822 | 666 | 697 | 652 | 659 | 91,300 | 0 | 100% | 99% | 270% | -- | 100% | 102% | 104% | 96% | 126% |
20240823 | 658 | 663 | 653 | 656 | 18,600 | -3 | 100% | 100% | 20% | ▼ | 100% | 104% | 104% | 95% | 125% |
20240826 | 658 | 663 | 654 | 659 | 31,600 | 3 | 100% | 100% | 170% | ▲ | 102% | 104% | 104% | 96% | 126% |
20240827 | 660 | 670 | 660 | 670 | 23,000 | 11 | 102% | 102% | 73% | ▲▲ | 101% | 104% | 103% | 97% | 128% |
20240828 | 666 | 670 | 660 | 670 | 23,600 | 0 | 100% | 101% | 103% | -- | 101% | 105% | 104% | 97% | 128% |
20240829 | 656 | 670 | 656 | 663 | 38,500 | -7 | 99% | 101% | 163% | ▼ | 103% | 102% | 102% | 98% | 127% |
20240830 | 669 | 686 | 666 | 686 | 40,800 | 23 | 103% | 103% | 106% | ▲ | 99% | 99% | 99% | 100% | 131% |
20240902 | 690 | 691 | 679 | 682 | 38,500 | -4 | 99% | 99% | 94% | ▼ | 101% | 99% | 100% | 99% | 130% |
20240903 | 682 | 691 | 681 | 690 | 24,600 | 8 | 101% | 101% | 64% | ▲ | 98% | 97% | 101% | 100% | 127% |
20240904 | 680 | 690 | 668 | 669 | 46,200 | -21 | 97% | 98% | 188% | ▼ | 101% | 98% | 101% | 97% | 119% |
20240905 | 674 | 685 | 672 | 681 | 27,200 | 12 | 102% | 101% | 59% | ▲ | 100% | 101% | 101% | 99% | 116% |
20240906 | 674 | 684 | 665 | 673 | 24,500 | -8 | 99% | 100% | 90% | ▼ | 101% | 104% | 104% | 98% | 115% |
20240909 | 653 | 670 | 645 | 662 | 40,600 | -11 | 98% | 101% | 166% | ▼▼ | 99% | 101% | 101% | 96% | 113% |
20240910 | 666 | 667 | 660 | 662 | 15,300 | 0 | 100% | 99% | 38% | -- | 98% | 101% | 101% | 96% | 108% |
20240911 | 666 | 669 | 650 | 650 | 19,000 | -12 | 98% | 98% | 124% | ▼ | 102% | 103% | 98% | 94% | 104% |
20240912 | 663 | 678 | 661 | 678 | 38,800 | 28 | 104% | 102% | 204% | ▲ | 100% | 102% | 97% | 98% | 106% |
20240913 | 674 | 677 | 671 | 672 | 14,500 | -6 | 99% | 100% | 37% | ▼ | 100% | 101% | 99% | 97% | 105% |
20240917 | 672 | 677 | 665 | 674 | 27,900 | 2 | 100% | 100% | 192% | ▲ | 99% | 100% | 98% | 98% | 104% |
20240918 | 679 | 681 | 670 | 675 | 32,800 | 1 | 100% | 99% | 118% | ▲▲ | 100% | 99% | 98% | 98% | 104% |
20240919 | 684 | 692 | 674 | 685 | 39,500 | 10 | 101% | 100% | 120% | ▲▲▲ | 99% | 97% | 98% | 99% | 105% |
20240920 | 688 | 689 | 674 | 678 | 12,600 | -7 | 99% | 99% | 32% | ▼ | 99% | 98% | 98% | 98% | 104% |
20240924 | 687 | 687 | 675 | 679 | 47,600 | 1 | 100% | 99% | 378% | ▲ | 100% | 97% | 100% | 98% | 104% |
20240925 | 676 | 686 | 675 | 676 | 50,500 | -3 | 100% | 100% | 106% | ▼ | 99% | 96% | 99% | 98% | 104% |
20240926 | 680 | 680 | 670 | 670 | 199,000 | -6 | 99% | 99% | 394% | ▼▼ | 103% | 100% | 103% | 97% | 103% |
20240927 | 651 | 687 | 651 | 670 | 142,200 | 0 | 100% | 103% | 71% | -- | 99% | 99% | 102% | 97% | 103% |
20240930 | 660 | 674 | 650 | 653 | 59,000 | -17 | 97% | 99% | 41% | ▼ | 98% | 98% | 102% | 95% | 100% |
20241001 | 662 | 662 | 650 | 651 | 52,800 | -2 | 100% | 98% | 89% | ▼▼ | 97% | 100% | 104% | 94% | 100% |
20241002 | 650 | 650 | 632 | 632 | 84,100 | -19 | 97% | 97% | 159% | ▼▼▼ | 102% | 102% | 105% | 92% | 100% |
20241003 | 640 | 654 | 639 | 653 | 57,600 | 21 | 103% | 102% | 68% | ▲ | 99% | 99% | 103% | 95% | 103% |
20241004 | 654 | 661 | 646 | 646 | 33,600 | -7 | 99% | 99% | 58% | ▼ | 100% | 100% | 103% | 94% | 102% |
20241007 | 651 | 655 | 640 | 649 | 41,900 | 3 | 100% | 100% | 125% | ▲ | 101% | 103% | 0% | 95% | 103% |
20241008 | 646 | 653 | 644 | 651 | 39,500 | 2 | 100% | 101% | 94% | ▲▲ | 99% | 102% | 0% | 95% | 103% |
20241009 | 653 | 654 | 647 | 649 | 22,600 | -2 | 100% | 99% | 57% | ▼ | 99% | 102% | 0% | 95% | 103% |
20241010 | 653 | 653 | 649 | 649 | 18,000 | 0 | 100% | 99% | 80% | -- | 100% | 103% | 0% | 95% | 103% |
20241011 | 651 | 651 | 647 | 650 | 10,700 | 1 | 100% | 100% | 59% | ▲ | 101% | 103% | 0% | 95% | 103% |
20241015 | 654 | 664 | 650 | 663 | 55,100 | 13 | 102% | 101% | 515% | ▲▲ | 101% | 102% | 0% | 97% | 105% |
20241016 | 660 | 673 | 660 | 665 | 40,000 | 2 | 100% | 101% | 73% | ▲▲▲ | 100% | 101% | 0% | 97% | 105% |
20241017 | 667 | 671 | 664 | 666 | 21,100 | 1 | 100% | 100% | 53% | ▲▲▲▲ | 101% | 0% | 0% | 97% | 105% |
20241018 | 666 | 672 | 662 | 671 | 23,300 | 5 | 101% | 101% | 110% | ▲▲▲▲▲ | 100% | 0% | 0% | 98% | 106% |
20241021 | 671 | 678 | 670 | 673 | 20,200 | 2 | 100% | 100% | 87% | ▲▲▲▲▲▲ | 100% | 0% | 0% | 99% | 106% |
20241022 | 673 | 674 | 669 | 671 | 18,300 | -2 | 100% | 100% | 91% | ▼ | % | % | % | 99% | 106% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 80,600 | 154,300 | 0 | 66,500 | 80,600 | 87,800 |
2024-10-11 | 79,900 | 175,500 | 0 | 66,800 | 79,900 | 108,700 |
2024-10-04 | 91,600 | 174,400 | 0 | 66,800 | 91,600 | 107,600 |
2024-09-27 | 112,500 | 153,300 | 0 | 64,100 | 112,500 | 89,200 |
2024-09-20 | 131,600 | 170,100 | 0 | 65,400 | 131,600 | 104,700 |
2024-09-13 | 89,800 | 174,800 | 0 | 65,200 | 89,800 | 109,600 |
2024-09-06 | 85,900 | 179,500 | 0 | 68,000 | 85,900 | 111,500 |
2024-08-30 | 71,200 | 185,500 | 0 | 68,400 | 71,200 | 117,100 |
2024-08-23 | 68,400 | 184,400 | 0 | 67,200 | 68,400 | 117,200 |
2024-08-16 | 69,800 | 197,200 | 0 | 75,000 | 69,800 | 122,200 |
2024-08-09 | 71,400 | 226,200 | 0 | 89,000 | 71,400 | 137,200 |
2024-08-02 | 80,700 | 256,200 | 0 | 82,700 | 80,700 | 173,500 |
2024-07-26 | 72,700 | 225,700 | 0 | 83,500 | 72,700 | 142,200 |
2024-07-19 | 69,500 | 235,600 | 0 | 90,400 | 69,500 | 145,200 |
2024-07-12 | 70,000 | 238,400 | 0 | 88,100 | 70,000 | 150,300 |
2024-07-05 | 70,300 | 234,000 | 0 | 76,400 | 70,300 | 157,600 |
2024-06-28 | 79,700 | 220,700 | 0 | 81,800 | 79,700 | 138,900 |
2024-06-21 | 123,700 | 217,400 | 0 | 71,700 | 123,700 | 145,700 |
2024-06-14 | 98,100 | 228,000 | 0 | 73,700 | 98,100 | 154,300 |
2024-06-07 | 71,000 | 239,100 | 0 | 73,800 | 71,000 | 165,300 |
2024-05-31 | 48,300 | 243,000 | 0 | 75,300 | 48,300 | 167,700 |
2024-05-24 | 51,000 | 253,200 | 0 | 78,100 | 51,000 | 175,100 |
2024-05-17 | 13,100 | 265,800 | 0 | 79,700 | 13,100 | 186,100 |
2024-05-10 | 11,100 | 278,900 | 0 | 86,700 | 11,100 | 192,200 |
2024-05-02 | 12,000 | 272,300 | 0 | 91,000 | 12,000 | 181,300 |
2024-04-26 | 10,700 | 277,900 | 0 | 93,500 | 10,700 | 184,400 |
2024-04-19 | 13,300 | 299,200 | 0 | 92,200 | 13,300 | 207,000 |
2024-04-12 | 14,800 | 311,800 | 0 | 84,200 | 14,800 | 227,600 |
2024-04-05 | 9,900 | 346,400 | 0 | 104,000 | 9,900 | 242,400 |
2024-03-29 | 7,700 | 274,700 | 0 | 64,800 | 7,700 | 209,900 |
2024-03-22 | 23,000 | 321,600 | 0 | 61,300 | 23,000 | 260,300 |
2024-03-15 | 10,100 | 312,200 | 0 | 71,900 | 10,100 | 240,300 |
2024-03-08 | 10,400 | 309,400 | 0 | 66,000 | 10,400 | 243,400 |
2024-03-01 | 9,800 | 249,500 | 0 | 48,200 | 9,800 | 201,300 |
2024-02-22 | 3,500 | 113,200 | 0 | 27,600 | 3,500 | 85,600 |
2024-02-16 | 3,500 | 85,900 | 0 | 32,000 | 3,500 | 53,900 |
2024-02-09 | 21,900 | 76,200 | 0 | 22,200 | 21,900 | 54,000 |
2024-02-02 | 22,300 | 70,200 | 0 | 22,100 | 22,300 | 48,100 |
2024-01-26 | 13,300 | 78,800 | 0 | 32,600 | 13,300 | 46,200 |
2024-01-19 | 13,700 | 80,700 | 0 | 38,400 | 13,700 | 42,300 |
2024-01-12 | 16,100 | 82,700 | 0 | 39,500 | 16,100 | 43,200 |
機関空売り情報
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20240930 | 11:30 | G-リブワーク | 支配株主等に関する事項について |
20240930 | 11:30 | G-リブワーク | 事業計画及び成長可能性に関する事項 |
20240927 | 13:30 | G-リブワーク | 自己株式取得に係る事項の決定に関するお知らせ |
20240826 | 19:00 | G-リブワーク | 定款の一部変更に関するお知らせ |
20240826 | 19:00 | G-リブワーク | 取締役の選任に関するお知らせ |
20240809 | 15:30 | G-リブワーク | 2024年6月期通期決算説明資料 |
20240809 | 15:30 | G-リブワーク | 2024年6月期 決算短信〔日本基準〕(連結) |
20240510 | 15:30 | G-リブワーク | 2024年6月期第3四半期決算短信〔日本基準〕(連結) |
20240510 | 15:30 | G-リブワーク | 2024年6月期第3四半期算説明資料 |
20240321 | 16:00 | G-リブワーク | 第三者割当増資における発行株式数の確定に関するお知らせ |
20240220 | 17:30 | G-リブワーク | 発行価格、処分価格及び売出価格等の決定に関するお知らせ |
20240209 | 15:30 | G-リブワーク | 2024年6月期第2四半期決算短信〔日本基準〕(連結) |
20240209 | 15:30 | G-リブワーク | 2024年6月期第2四半期決算説明資料 |
20240209 | 15:30 | G-リブワーク | 業績予想値と実績値との差異に関するお知らせ |
20240209 | 16:30 | G-リブワーク | 新株式発行、自己株式の処分及び株式売出し並びに 主要株主及び親会社以外の支配株主の異動に関するお知らせ |
20240209 | 16:30 | G-リブワーク | 資金使途変更に関するお知らせ |
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100TZ19 | 350 | 2024-07-02 10:45 | 株式会社Lib Work | 瀬口 力 | 変更報告書 |
S100T359 | 350 | 2024-03-21 11:38 | 株式会社Lib Work | 瀬口 力 | 変更報告書 |
S100T33U | 350 | 2024-03-21 11:12 | 株式会社Lib Work | 瀬口 力 | 変更報告書 |
S100T32I | 360 | 2024-03-21 10:29 | 株式会社Lib Work | 瀬口 力 | 訂正報告書(大量保有報告書・変更報告書) |
S100T32H | 350 | 2024-03-21 10:28 | 株式会社Lib Work | 瀬口 力 | 変更報告書 |
S100SYNF | 350 | 2024-02-29 11:38 | 株式会社Lib Work | 瀬口 悦子 | 変更報告書 |
S100SY8I | 350 | 2024-02-27 10:04 | 株式会社Lib Work | 瀬口 悦子 | 変更報告書 |