[1431]リブワーク:【住宅施工】住宅展示場を設置しないネット受注が特徴
Yahoo! 【グロース/03建設業】 売上高:154350 当期純利益:3870 総資産:117410 時価:169億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 737 | 770 | 737 | 747 | 25,700 | 17,700 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251113 | 698 | 720 | 680 | 708 | 181,700 | 156,000 | 95% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251114 | 708 | 710 | 701 | 702 | 32,600 | -149,100 | 99% | ▼▼ | 8228 | 0 | 0 | 94% | 0% |
| 20251117 | 702 | 702 | 692 | 695 | 48,100 | 15,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251118 | 697 | 697 | 690 | 691 | 28,600 | -19,500 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251119 | 691 | 692 | 680 | 682 | 55,800 | 27,200 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251120 | 683 | 689 | 682 | 684 | 16,600 | -39,200 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20251121 | 681 | 687 | 681 | 684 | 17,900 | 1,300 | 100% | -- | 7774 | 0 | 0 | 91% | 0% |
| 20251125 | 689 | 709 | 686 | 704 | 63,400 | 45,500 | 103% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20251126 | 704 | 709 | 703 | 704 | 22,300 | -41,100 | 100% | -- | 5225 | 0 | 0 | 94% | 3% |
| 20251127 | 701 | 710 | 700 | 705 | 31,600 | 9,300 | 100% | ▲ | 1771 | 0 | 0 | 94% | 3% |
| 20251128 | 704 | 720 | 704 | 712 | 32,200 | 600 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20251201 | 711 | 721 | 711 | 711 | 14,400 | -17,800 | 100% | ▼ | 2228 | 0 | 0 | 95% | 4% |
| 20251202 | 716 | 716 | 703 | 705 | 16,600 | 2,200 | 99% | ▼▼ | 7717 | 0 | 0 | 94% | 3% |
| 20251203 | 709 | 709 | 704 | 705 | 7,100 | -9,500 | 100% | -- | 8285 | 0 | 0 | 94% | 3% |
| 20251204 | 710 | 711 | 705 | 705 | 20,400 | 13,300 | 100% | -- | 1114 | 0 | 0 | 94% | 3% |
| 20251205 | 708 | 713 | 703 | 703 | 17,000 | -3,400 | 100% | ▼ | 2888 | 0 | 0 | 94% | 3% |
| 20251208 | 703 | 710 | 700 | 700 | 30,800 | 13,800 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20251209 | 701 | 703 | 701 | 701 | 10,400 | -20,400 | 100% | ▲ | 8282 | 0 | 0 | 94% | 3% |
| 20251210 | 703 | 705 | 700 | 700 | 25,900 | 15,500 | 100% | ▼ | 1717 | 0 | 0 | 94% | 3% |
| 20251211 | 700 | 704 | 699 | 701 | 21,700 | -4,200 | 100% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20251212 | 699 | 709 | 699 | 702 | 27,000 | 5,300 | 100% | ▲▲ | 1471 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 157,000 | 87,100 | 69,100 | 0 | 87,900 | 87,100 |
| 2025-11-28 | 160,400 | 68,800 | 70,200 | 0 | 90,200 | 68,800 |
| 2025-11-21 | 130,900 | 58,600 | 35,900 | 0 | 95,000 | 58,600 |
| 2025-11-14 | 122,200 | 92,800 | 31,500 | 0 | 90,700 | 92,800 |