6113--アマダ-【機械】【金属加工機械】板金で国内首位海外シェア拡大に力
売上高:4035000-当期純利益:406380-総資産:6810530-時価:501780165----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,4931,5031,4721,4871,228,900-1099%100%76%▼▼101%103%107%95%104%
202503111,4681,4851,4491,4841,463,700-3100%101%119%▼▼▼101%105%107%95%104%
202503121,4621,4751,4521,4752,844,200-999%101%194%▼▼▼▼99%104%101%94%103%
202503131,4911,5071,4741,4741,588,500-1100%99%56%▼▼▼▼▼101%106%98%94%103%
202503141,4721,4911,4601,4911,611,50017101%101%101%101%103%96%95%104%
202503171,5001,5251,4951,5151,087,10024102%101%67%▲▲100%100%93%97%106%
202503181,5461,5501,5311,5391,441,40025102%100%133%▲▲▲101%102%90%100%107%
202503191,5351,5661,5301,5561,395,70017101%101%97%▲▲▲▲100%101%89%100%109%
202503211,5461,5701,5451,5471,440,800-999%100%103%99%101%90%99%108%
202503241,5371,5371,5141,5201,057,900-2798%99%73%▼▼101%98%90%98%106%
202503251,5311,5471,5201,5451,080,10025102%101%102%101%93%89%99%108%
202503261,5511,5701,5401,5631,157,60018101%101%107%▲▲100%92%89%100%109%
202503271,5591,5651,5501,5591,113,300-4100%100%96%99%94%93%100%109%
202503281,5191,5221,4861,4981,458,800-6196%99%131%▼▼100%95%98%96%105%
202503311,4481,4511,4331,4481,683,900-5197%100%115%▼▼▼98%90%97%93%101%
202504011,4671,4681,4311,4361,626,000-1299%98%97%▼▼▼▼100%89%100%92%100%
202504021,4371,4411,4191,4341,772,900-2100%100%109%▼▼▼▼▼100%97%106%92%100%
202504031,3741,3881,3631,3771,958,700-5896%100%110%▼▼▼▼▼▼98%98%108%88%100%
202504041,3521,3631,3021,3272,502,200-5096%98%128%▼▼▼▼▼▼▼102%105%116%85%100%
202504081,2581,2931,2531,2782,402,100-4996%102%96%▼▼▼▼▼▼▼▼99%106%118%82%100%
202504091,2481,2571,2171,2382,961,200-4097%99%123%▼▼▼▼▼▼▼▼▼98%98%108%79%100%
202504101,3581,3581,3121,3312,125,00093108%98%72%102%104%118%85%108%
202504111,2781,3171,2661,3091,793,800-2398%102%84%100%105%117%84%106%
202504141,3121,3311,3121,3181,086,6009101%100%61%99%103%114%84%106%
202504151,3381,3401,3201,326810,5008101%99%75%▲▲99%101%115%85%107%
202504161,3361,3451,3181,3261,150,6000100%99%142%--101%104%115%85%107%
202504171,3261,3351,3151,3351,377,8009101%101%120%102%103%113%85%108%
202504181,3501,3811,3421,3781,223,10044103%102%89%▲▲98%103%112%88%111%
202504211,3731,3771,3501,350815,800-2998%98%67%100%105%113%86%109%
202504221,3491,3531,3381,3431,102,900-799%100%135%▼▼99%102%110%86%108%
202504231,3951,3951,3621,3791,062,30037103%99%96%100%103%110%88%111%
202504241,3971,4171,3911,395949,90016101%100%89%▲▲101%104%109%89%113%
202504251,4031,4181,4001,412900,00017101%101%95%▲▲▲100%102%106%94%114%
202504281,4201,4251,4131,4182,256,2007100%100%251%▲▲▲▲100%102%105%98%115%
202504301,4281,4311,4151,4261,085,5008101%100%48%▲▲▲▲▲101%104%105%99%115%
202505011,4181,4421,4111,435913,1009101%101%84%▲▲▲▲▲▲100%104%103%100%116%
202505021,4491,4601,4401,453969,80019101%100%106%▲▲▲▲▲▲▲99%105%103%100%117%
202505071,4581,4641,4371,4411,094,900-1299%99%113%101%107%104%99%116%
202505081,4371,4561,4331,452991,10011101%101%91%99%103%101%100%117%
202505091,4821,4821,4601,4691,859,40017101%99%188%▲▲101%101%101%100%119%
202505121,4831,5031,4681,5031,164,30034102%101%63%▲▲▲100%96%97%100%115%
202505131,5331,5491,5211,5311,267,10028102%100%109%▲▲▲▲99%95%97%100%117%
202505141,5351,5381,5071,5251,282,000-6100%99%101%99%95%99%100%116%
202505151,5161,5171,4951,5051,105,000-2099%99%86%▼▼97%95%98%98%114%
202505161,5181,5181,4651,4772,421,200-2898%97%219%▼▼▼99%99%102%97%111%
202505191,4651,4881,4451,4521,527,700-2698%99%63%▼▼▼▼99%100%102%95%109%
202505201,4591,4671,4291,4401,433,500-1299%99%94%▼▼▼▼▼100%100%103%94%107%
202505211,4471,4531,4321,4471,360,4007100%100%95%100%103%104%95%108%
202505221,4261,4291,4101,4271,518,300-2099%100%112%100%103%102%93%106%
202505231,4471,4621,4361,4531,344,70026102%100%89%99%102%0%95%105%
202505261,4641,4671,4491,4521,255,400-1100%99%93%100%102%0%95%104%
202505271,4541,4561,4421,4511,099,300-1100%100%88%▼▼100%101%0%95%103%
202505281,4771,4851,4651,4721,454,70021101%100%132%102%102%0%96%104%
202505291,4711,4991,4631,4931,293,90022101%102%89%▲▲101%101%0%98%105%
202505301,4741,4821,4651,4821,951,900-1299%101%151%101%100%0%97%104%
202506021,4691,4871,4611,4851,203,8004100%101%62%100%99%0%97%104%
202506031,4881,5041,4821,4941,513,9009101%100%126%▲▲100%0%0%98%105%
202506041,4931,5051,4861,4921,223,100-2100%100%81%100%0%0%97%105%
202506051,4781,4871,4691,4761,242,800-1799%100%102%▼▼100%0%0%96%103%
202506061,4691,4751,4621,4711,175,500-5100%100%95%▼▼▼%%%96%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3075,100134,10024,50054,50050,60079,600
2025-05-2357,900148,6009,60056,90048,30091,700
2025-05-1624,900136,50010,80054,20014,10082,300
2025-05-0933,800148,30010,30065,30023,50083,000
2025-05-0223,300160,5009,70061,90013,60098,600
2025-04-2522,300176,0009,60064,60012,700111,400
2025-04-1823,700182,80010,70066,30013,000116,500
2025-04-1117,500186,3009,50063,6008,000122,700
2025-04-0417,300253,00012,100112,1005,200140,900
2025-03-2821,500254,40011,700113,6009,800140,800
2025-03-2129,200244,50011,700101,20017,500143,300
2025-03-1444,000282,80027,300110,30016,700172,500
2025-03-0740,300307,30023,600123,30016,700184,000
2025-02-2857,700339,90023,500120,00034,200219,900
2025-02-2130,500305,90023,600119,5006,900186,400
2025-02-1447,600207,80024,30090,70023,300117,100
2025-02-0751,200201,80039,30089,40011,900112,400
2025-01-3158,600208,00040,10088,50018,500119,500
2025-01-2456,900221,20041,00089,70015,900131,500
2025-01-1753,900253,60039,50092,80014,400160,800
2025-01-1051,700257,00038,90093,00012,800164,000
2024-12-2752,400255,50038,90093,70013,500161,800
2024-12-2051,300286,60038,90095,80012,400190,800
2024-12-1350,100309,90039,00098,80011,100211,100
2024-12-0646,400267,70034,00097,80012,400169,900
2024-11-2954,300274,00035,20098,90019,100175,100
2024-11-22104,200264,10081,00093,50023,200170,600
2024-11-1572,600267,30050,80094,90021,800172,400
2024-11-0867,700250,20048,10095,10019,600155,100
2024-11-0166,000302,40049,000103,50017,000198,900
2024-10-2576,100311,40048,800111,80027,300199,600
2024-10-1854,900293,90039,200111,70015,700182,200
2024-10-1157,200271,90039,10079,30018,100192,600
2024-10-0460,900270,60039,10078,80021,800191,800
2024-09-2754,200277,80034,80074,60019,400203,200
2024-09-2066,600345,10034,80093,90031,800251,200
2024-09-1351,300347,80025,00091,40026,300256,400
2024-09-0659,000318,00053,50087,8005,500230,200
2024-08-3065,100321,60052,00080,20013,100241,400
2024-08-2365,300304,40052,00073,60013,300230,800
2024-08-1659,800263,50052,10044,4007,700219,100
2024-08-0972,200261,10053,70048,50018,500212,600
2024-08-0243,500206,70034,20041,9009,300164,800
2024-07-2647,300208,80034,60037,90012,700170,900
2024-07-1957,300155,60034,80033,80022,500121,800
2024-07-1255,200158,60035,20037,60020,000121,000
2024-07-0575,100177,30040,00041,50035,100135,800
2024-06-2862,000230,10030,20046,90031,800183,200
2024-06-2150,500256,40035,20050,50015,300205,900
2024-06-1465,300263,70036,30050,10029,000213,600
2024-06-0750,000275,20031,50052,70018,500222,500
2024-05-3151,900223,10030,80042,30021,100180,800
2024-05-2454,100198,50025,80041,10028,300157,400
2024-05-1762,900149,70037,10036,30025,800113,400
2024-05-1065,300170,60046,10043,00019,200127,600
2024-05-0266,300210,10049,40047,70016,900162,400
2024-04-2670,800206,40049,50044,80021,300161,600
2024-04-1971,200237,40048,80049,20022,400188,200
2024-04-1268,700229,00049,10047,80019,600181,200
2024-04-0592,600257,60049,40063,50043,200194,100
2024-03-2972,700252,50049,40081,40023,300171,100
2024-03-2294,900174,10049,60036,60045,300137,500
2024-03-1576,600189,20051,60033,80025,000155,400
2024-03-0878,300140,00051,70037,00026,600103,000
2024-03-0182,500164,40051,80037,00030,700127,400
2024-02-22140,400263,900109,20040,10031,200223,800
2024-02-16153,000245,400111,40026,50041,600218,900
2024-02-09141,600372,100109,40095,10032,200277,000
2024-02-02168,700185,900128,50032,40040,200153,500
2024-01-26143,700201,200109,40036,10034,300165,100
2024-01-19136,200168,10090,50034,10045,700134,000
2024-01-12126,000163,50090,20031,10035,800132,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-17 BNP Paribas Financial Markets SNC1,486,5910.43%-616,0001,5001,5251,4951,5151,087,100
2025-03-13 BNP Paribas Financial Markets SNC2,102,5910.61%304,3001,4911,5071,4741,4741,588,500
2025-03-12 BNP Paribas Financial Markets SNC1,798,2910.52%1,4621,4751,4521,4752,844,200
2025-01-10 野村證券株式会社1,692,9520.49%-339,1351,4791,4991,4791,4831,262,100
2024-11-15 Integrated Core Strategies (Asia) Pte. Ltd.1,543,2130.45%-196,0001,5131,5241,4771,4833,358,100
2024-11-06 Integrated Core Strategies (Asia) Pte. Ltd.1,739,2130.50%46,0001,5101,5641,5001,5502,030,200
2024-11-01 Integrated Core Strategies (Asia) Pte. Ltd.1,693,2130.49%-34,7001,4991,5211,4921,5111,077,100
2024-10-31 Integrated Core Strategies (Asia) Pte. Ltd.1,727,9130.50%31,0001,5211,5341,5091,5171,497,400
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.1,696,9130.49%-1,220,7721,5001,5241,5001,5114,674,600
2024-10-29 Integrated Core Strategies (Asia) Pte. Ltd.2,917,6850.85%490,4971,4941,5021,4891,5001,251,100
2024-10-21 Integrated Core Strategies (Asia) Pte. Ltd.2,427,1880.71%300,0501,5391,5551,5261,5411,613,600
2024-10-15 Integrated Core Strategies (Asia) Pte. Ltd.2,127,1380.62%139,6801,5231,5281,5041,5231,889,300
2024-10-08 野村證券株式会社2,032,0870.59%-20,1001,5001,5081,4901,5051,641,600
2024-10-04 Integrated Core Strategies (Asia) Pte. Ltd.1,987,4580.58%-287,3181,5091,5221,5011,5171,147,900
2024-10-03 野村證券株式会社2,052,1870.60%25,2361,5301,5321,5061,5111,395,900
2024-10-02 Integrated Core Strategies (Asia) Pte. Ltd.2,274,7760.66%-286,8971,4841,5091,4781,4931,813,900
2024-10-01 Integrated Core Strategies (Asia) Pte. Ltd.2,561,6730.75%1,4881,5081,4731,5011,501,000
2024-09-27 野村證券株式会社2,026,9510.59%-32,3001,5051,5231,4831,5191,490,800
2024-09-25 Integrated Core Strategies (Asia) Pte. Ltd.3,014,3460.88%-422,7001,4471,4711,4401,4573,048,800
2024-09-24 Integrated Core Strategies (Asia) Pte. Ltd.3,437,0461.00%329,4941,4851,4861,4511,4551,831,600
2024-09-20 野村證券株式会社2,059,2510.60%37,2521,4781,4791,4491,4562,371,600
2024-09-17 野村證券株式会社2,021,9990.59%-115,5001,4451,4551,4091,4281,886,200
2024-09-17 Integrated Core Strategies (Asia) Pte. Ltd.3,107,5520.91%371,1701,4451,4551,4091,4281,886,200
2024-09-11 Integrated Core Strategies (Asia) Pte. Ltd.2,736,3820.80%343,7001,3891,4101,3601,3713,733,400
2024-09-10 Integrated Core Strategies (Asia) Pte. Ltd.2,392,6820.70%19,4181,4551,4701,4331,4461,936,600
2024-09-09 Integrated Core Strategies (Asia) Pte. Ltd.2,373,2640.69%-27,7281,4011,4611,4011,4601,669,600
2024-09-03 野村證券株式会社2,137,4990.62%308,5601,5091,5191,4971,5011,486,900
2024-08-22 Integrated Core Strategies (Asia) Pte. Ltd.2,400,9920.70%296,7561,5291,5441,5161,5301,787,500
2024-08-02 野村證券株式会社1,828,9390.53%198,8301,6271,6341,5601,5602,164,500
2024-07-30 野村證券株式会社1,630,1090.47%-75,4691,7521,7711,7451,7651,174,700
2024-07-18 Integrated Core Strategies (Asia) Pte. Ltd.2,104,2360.61%295,6041,8651,8891,8461,848957,600
2024-07-12 Integrated Core Strategies (Asia) Pte. Ltd.1,808,6320.53%1,8441,8821,8381,8551,521,000
2024-05-31 Integrated Core Strategies (Asia) Pte. Ltd.531,7700.15%-1,319,4471,7461,7721,7241,7713,666,900
2024-05-29 Integrated Core Strategies (Asia) Pte. Ltd.1,851,2170.54%1,7881,7971,7571,7681,053,700
2024-04-11 野村證券株式会社1,705,5780.50%41,0001,6861,7261,6851,724861,500
2024-04-08 野村證券株式会社1,664,5780.48%-72,2001,6831,6911,6581,6701,107,700
2024-04-04 野村證券株式会社1,736,7780.50%52,3001,6981,7151,6781,6961,452,900
2024-04-03 野村證券株式会社1,684,4780.49%-126,0401,6701,6981,6661,6781,353,400
2024-03-25 野村證券株式会社1,810,5180.50%50,5361,8241,8251,8011,8011,464,700
2024-03-04 野村證券株式会社1,759,9820.49%-65,8061,7201,7281,6961,6961,176,800

TDnet更新情報

報告日strtime銘柄タイトル
2025041715:30アマダ ビアメカニクス株式会社の株式の取得(子会社化)に関するお知らせ
2025032615:30アマダ (開示事項の変更)株式会社エイチアンドエフの株式の取得 (子会社化)及び一部事業の譲受に関するお知らせ
2025030715:30アマダ 自己株式の取得状況及び取得終了並びに自己株式の消却に関するお知らせ
2025020715:30アマダ 自己株式の取得状況に関するお知らせ
2025012415:30アマダ 株式会社エイチアンドエフの株式の取得(子会社化)及び一部事業の譲受に関するお知らせ
2025012409:25アマダ 本日の一部報道について
2025010815:30アマダ 自己株式の取得状況に関するお知らせ
2024121015:30アマダ 自己株式の取得状況に関するお知らせ
2024110715:30アマダ 自己株式の取得状況に関するお知らせ
2024100815:00アマダ 自己株式の取得状況に関するお知らせ
2024090618:10アマダ (訂正)「自己株式の取得状況に関するお知らせ」の一部訂正について
2024090615:00アマダ 自己株式の取得状況に関するお知らせ
2024080815:00アマダ 2025年3月期 第1四半期決算短信〔IFRS〕(連結)
2024080615:00アマダ 自己株式の取得状況に関するお知らせ
2024070315:00アマダ 自己株式の取得状況に関するお知らせ
2024032615:00アマダ 自己株式の取得状況及び取得終了に関するお知らせ
2024030615:00アマダ 自己株式の取得状況に関するお知らせ
2024020815:00アマダ 2024年3月期 第3四半期決算短信〔IFRS〕(連結)
2024020815:00アマダ 役員異動に関するお知らせ
2024020715:00アマダ 自己株式の取得状況に関するお知らせ
2024011015:00アマダ 自己株式の取得状況に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VF743502025-03-19 15:51株式会社アマダブラックロック・ジャパン株式会社変更報告書(特例対象株券等)
S100UH693502024-10-03 15:47株式会社アマダブラックロック・ジャパン株式会社変更報告書(特例対象株券等)
S100TJVQ3502024-06-06 09:17株式会社アマダ三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100TCNJ3502024-05-08 09:14株式会社アマダ三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100T7SO3502024-04-04 14:07株式会社アマダ野村證券株式会社変更報告書(特例対象株券等)
S100T7AA3502024-04-04 09:23株式会社アマダ三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報