9900--サガミHD-【小売業】【和食外食】中部地盤の麺類主力に和食外食チェーン
売上高:310060-当期純利益:9090-総資産:249430-時価:52482717----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412181,8021,8051,7641,77066,000-4098%98%246%▼▼▼101%101%98%97%103%
202412191,7581,7741,7511,77437,0004100%101%56%99%101%97%97%103%
202412201,7741,7741,7531,76237,000-1299%99%100%99%101%97%97%103%
202412231,7801,8091,7631,76935,4007100%99%96%100%102%97%97%103%
202412241,7701,7701,7471,77033,9001100%100%96%▲▲100%100%97%97%102%
202412251,7821,7821,7601,77933,1009101%100%98%▲▲▲100%99%97%98%103%
202412261,7781,7851,7711,78562,9006100%100%190%▲▲▲▲101%98%96%98%103%
202412271,7901,8021,7771,80278,20017101%101%124%▲▲▲▲▲99%96%97%99%104%
202412301,8021,8121,7761,77782,900-2599%99%106%99%97%100%97%101%
202501061,7801,7901,7501,755129,400-2299%99%156%▼▼100%98%101%96%100%
202501071,7601,7691,7371,75281,800-3100%100%63%▼▼▼99%99%102%96%100%
202501081,7461,7521,7301,73066,000-2299%99%81%▼▼▼▼99%100%103%95%100%
202501091,7301,7371,7181,71873,000-1299%99%111%▼▼▼▼▼100%100%103%94%100%
202501101,7171,7311,7121,72250,2004100%100%69%99%100%104%94%100%
202501141,7221,7231,6931,701141,600-2199%99%282%101%100%105%93%100%
202501151,7061,7361,7061,72461,70023101%101%44%99%99%103%95%101%
202501161,7371,7461,7151,72566,6001100%99%108%▲▲99%99%105%95%101%
202501171,7281,7281,7131,71740,200-8100%99%60%99%100%106%95%101%
202501201,7231,7231,7011,70680,200-1199%99%200%▼▼100%101%106%94%100%
202501211,7161,7201,7091,71150,0005100%100%62%99%102%106%95%101%
202501221,7201,7241,7031,70544,300-6100%99%89%100%102%106%95%100%
202501231,7091,7161,6981,71083,3005100%100%188%100%103%106%95%101%
202501241,7181,7311,7181,71848,9008100%100%59%▲▲100%102%105%95%101%
202501271,7321,7411,7211,72755,3009101%100%113%▲▲▲101%102%105%96%102%
202501281,7341,7521,7341,75055,00023101%101%99%▲▲▲▲100%99%103%97%103%
202501291,7591,7591,7321,75146,8001100%100%85%▲▲▲▲▲101%99%103%97%103%
202501301,7601,7751,7601,77575,90024101%101%162%▲▲▲▲▲▲100%99%102%99%104%
202501311,7741,7741,7551,76856,200-7100%100%74%99%101%104%99%104%
202502031,7561,7561,7281,73498,100-3498%99%175%▼▼99%102%104%98%102%
202502041,7481,7511,7321,73276,400-2100%99%78%▼▼▼100%102%104%98%102%
202502051,7531,7651,7471,74943,80017101%100%57%100%102%103%99%103%
202502061,7651,7651,7511,76045,40011101%100%104%▲▲100%103%104%99%103%
202502071,7601,7741,7551,76765,8007100%100%145%▲▲▲101%103%103%100%104%
202502101,7671,7871,7671,784127,00017101%101%193%▲▲▲▲99%101%101%100%105%
202502121,7971,7971,7811,78870,0004100%99%55%▲▲▲▲▲100%100%102%100%105%
202502131,7941,8131,7881,79375,4005100%100%108%▲▲▲▲▲▲102%100%102%100%105%
202502141,7811,8151,7781,81544,00022101%102%58%▲▲▲▲▲▲▲100%97%100%100%106%
202502171,8201,8441,8081,81856,1003100%100%128%▲▲▲▲▲▲▲▲98%95%100%100%107%
202502181,8221,8221,7761,78858,800-3098%98%105%99%99%100%98%105%
202502191,7881,7891,7721,77829,700-1099%99%51%▼▼100%100%100%98%104%
202502201,7761,7851,7471,76956,300-999%100%190%▼▼▼100%104%101%97%103%
202502251,7391,7491,7271,73960,100-3098%100%107%▼▼▼▼101%105%101%96%101%
202502261,7281,7421,7201,73962,7000100%101%104%--101%104%99%96%101%
202502271,7481,7921,7401,77268,80033102%101%110%100%103%98%97%102%
202502281,7741,8141,7731,77884,2006100%100%122%▲▲101%102%96%98%103%
202503031,7961,8241,7911,81078,70032102%101%93%▲▲▲101%99%0%100%105%
202503041,8091,8461,8091,82288,60012101%101%113%▲▲▲▲101%98%0%100%105%
202503051,8101,8301,8061,820137,100-2100%101%155%100%96%0%100%105%
202503061,8241,8351,8101,82372,1003100%100%53%100%97%0%100%105%
202503071,7991,8131,7811,79689,300-2799%100%124%99%96%0%99%103%
202503101,7981,8001,7681,772133,900-2499%99%150%▼▼100%99%0%97%102%
202503111,7501,7681,7481,751123,900-2199%100%93%▼▼▼99%99%0%96%101%
202503121,7571,7581,7281,746199,300-5100%99%161%▼▼▼▼99%0%0%96%100%
202503131,7451,7601,7301,730150,000-1699%99%75%▼▼▼▼▼100%0%0%95%100%
202503141,7251,7471,7231,730101,6000100%100%68%--100%0%0%95%100%
202503171,7371,7451,7281,732127,4002100%100%125%%%%95%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-07988,60045,500934,80017,40053,80028,100
2025-02-28892,60048,200853,40020,50039,20027,700
2025-02-21893,70073,800853,40024,10040,30049,700
2025-02-14887,20050,900852,10017,80035,10033,100
2025-02-07743,10040,500717,60018,70025,50021,800
2025-01-31621,50040,300594,90017,10026,60023,200
2025-01-24524,80034,900499,90015,00024,90019,900
2025-01-17402,60035,900377,40013,20025,20022,700
2025-01-10297,80035,300262,70015,60035,10019,700
2024-12-27168,30025,400115,30010,70053,00014,700
2024-12-20135,90028,20080,30011,40055,60016,800
2024-12-13139,70047,50076,50032,00063,20015,500
2024-12-06124,50056,20070,60034,00053,90022,200
2024-11-29122,10059,00070,00036,20052,10022,800
2024-11-22123,10057,60067,80036,80055,30020,800
2024-11-15131,40057,90067,80036,40063,60021,500
2024-11-08160,20041,30067,90029,60092,30011,700
2024-11-01150,20019,40067,9006,10082,30013,300
2024-10-25160,30020,20067,9006,60092,40013,600
2024-10-18172,90023,10067,8006,500105,10016,600
2024-10-11157,30018,10066,9005,50090,40012,600
2024-10-04143,90013,70069,3003,40074,60010,300
2024-09-27211,50022,70090,4007,800121,10014,900
2024-09-201,100,80056,6001,014,60025,80086,20030,800
2024-09-13968,90047,100917,00021,00051,90026,100
2024-09-06910,20039,100872,50013,10037,70026,000
2024-08-30890,30043,900873,40013,30016,90030,600
2024-08-23881,60051,900867,50015,50014,10036,400
2024-08-16856,90038,600845,90016,40011,00022,200
2024-08-09857,10038,200846,00015,20011,10023,000
2024-08-02867,00040,800846,00014,90021,00025,900
2024-07-26878,10043,000846,00019,20032,10023,800
2024-07-19844,90045,100809,20015,90035,70029,200
2024-07-12577,10037,800530,70011,10046,40026,700
2024-07-05396,70031,700345,80011,40050,90020,300
2024-06-28238,00038,700192,20011,70045,80027,000
2024-06-21136,30032,400108,90012,00027,40020,400

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報