[9900]サガミＨＤ:【和食外食】中部地盤の麺類主力に和食外食チェーン
Yahoo! 【プライム/27小売業】 売上高:350340 当期純利益:13560 総資産:252970 時価:506億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251024 | 1,745 | 1,751 | 1,715 | 1,716 | 85,100 | 49,900 | 98% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251003 | 1,810 | 1,814 | 1,789 | 1,795 | 75,200 | -10,200 | 99% | ▼ | 2228 | 0 | 0 | 92% | 0% |
| 20251006 | 1,827 | 1,828 | 1,792 | 1,794 | 101,400 | 26,200 | 100% | ▼▼ | 1117 | 51 | 0 | 92% | 0% |
| 20251007 | 1,793 | 1,793 | 1,772 | 1,784 | 78,600 | -22,800 | 99% | ▼▼▼ | 8888 | 51 | 0 | 91% | 0% |
| 20251008 | 1,788 | 1,797 | 1,775 | 1,775 | 52,500 | -26,100 | 99% | ▼▼▼▼ | 2288 | 0 | 0 | 91% | 0% |
| 20251009 | 1,774 | 1,775 | 1,743 | 1,752 | 77,200 | 24,700 | 99% | ▼▼▼▼▼ | 7777 | 51 | 0 | 89% | 0% |
| 20251010 | 1,740 | 1,746 | 1,733 | 1,742 | 70,600 | -6,600 | 99% | ▼▼▼▼▼▼ | 8888 | 51 | 0 | 89% | 0% |
| 20251023 | 1,753 | 1,763 | 1,745 | 1,745 | 35,200 | 2,800 | 100% | ▼ | 1117 | 0 | 0 | 89% | 0% |
| 20251029 | 1,690 | 1,692 | 1,652 | 1,652 | 125,200 | -16,200 | 97% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251028 | 1,720 | 1,720 | 1,689 | 1,700 | 141,400 | 82,100 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251001 | 1,850 | 1,850 | 1,796 | 1,796 | 145,500 | 5,900 | 97% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251020 | 1,775 | 1,775 | 1,743 | 1,743 | 51,500 | 16,100 | 99% | ▼▼▼ | 1717 | 0 | 0 | 89% | 0% |
| 20251021 | 1,744 | 1,760 | 1,737 | 1,744 | 51,100 | -400 | 100% | ▲ | 8882 | 0 | 0 | 89% | 0% |
| 20251030 | 1,655 | 1,668 | 1,651 | 1,661 | 95,500 | -29,700 | 101% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20251027 | 1,730 | 1,737 | 1,722 | 1,726 | 59,300 | -25,800 | 101% | ▲ | 8282 | 0 | 0 | 90% | 1% |
| 20251017 | 1,760 | 1,768 | 1,755 | 1,762 | 35,400 | -9,200 | 100% | ▼▼ | 8888 | 0 | 0 | 90% | 1% |
| 20251031 | 1,662 | 1,678 | 1,662 | 1,670 | 61,800 | -33,700 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20251022 | 1,742 | 1,758 | 1,742 | 1,753 | 32,400 | -18,700 | 101% | ▲▲ | 8282 | 0 | 0 | 89% | 1% |
| 20251016 | 1,776 | 1,786 | 1,761 | 1,767 | 44,600 | -9,500 | 99% | ▼ | 8888 | 0 | 0 | 90% | 1% |
| 20251002 | 1,800 | 1,808 | 1,785 | 1,805 | 85,400 | -60,100 | 101% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20251014 | 1,740 | 1,778 | 1,736 | 1,777 | 91,600 | 21,000 | 102% | ▲ | 1141 | 0 | 0 | 91% | 2% |
| 20251015 | 1,795 | 1,796 | 1,772 | 1,787 | 54,100 | -37,500 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-15 | 9900 | GOLDMAN SACHS INTERNATIONAL | 154,338 | 1% | ▲ | |
| 2025-10-22 | 9900 | GOLDMAN SACHS INTERNATIONAL | 185,338 | 1% | ▲ | 31,000 |
| 2025-10-29 | 9900 | GOLDMAN SACHS INTERNATIONAL | 235,938 | 1% | ▲ | 50,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 17,900 | 143,400 | 4,400 | 61,500 | 13,500 | 81,900 |
| 2025-10-10 | 21,500 | 123,100 | 6,000 | 59,700 | 15,500 | 63,400 |
| 2025-10-17 | 21,100 | 117,200 | 5,100 | 58,700 | 16,000 | 58,500 |
| 2025-10-24 | 28,000 | 104,300 | 7,700 | 56,700 | 20,300 | 47,600 |