[9900]サガミＨＤ:【和食外食】中部地盤の麺類主力に和食外食チェーン
Yahoo! 【プライム/27小売業】 売上高:350340 当期純利益:13560 総資産:252970 時価:573億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,892 | 1,899 | 1,870 | 1,878 | 45,300 | 8,300 | 99% | ▼ | 1417 | 0 | 0 | 99% | 4% |
| 20260107 | 1,891 | 1,918 | 1,888 | 1,893 | 64,400 | 21,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20260106 | 1,890 | 1,903 | 1,878 | 1,897 | 43,100 | -33,100 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20260105 | 1,891 | 1,898 | 1,875 | 1,878 | 76,200 | 20,300 | 99% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20251230 | 1,877 | 1,904 | 1,876 | 1,898 | 55,900 | -26,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251229 | 1,874 | 1,884 | 1,866 | 1,877 | 82,000 | 31,900 | 100% | ▲▲ | 4771 | 0 | 0 | 99% | 4% |
| 20251226 | 1,875 | 1,884 | 1,870 | 1,875 | 50,100 | 16,600 | 100% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251225 | 1,868 | 1,878 | 1,862 | 1,867 | 33,500 | -4,000 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251224 | 1,885 | 1,886 | 1,869 | 1,870 | 37,500 | 1,200 | 100% | ▼ | 1417 | 0 | 0 | 98% | 4% |
| 20251223 | 1,871 | 1,885 | 1,869 | 1,878 | 36,300 | -9,000 | 100% | -- | 8885 | 0 | 0 | 99% | 4% |
| 20251208 | 1,822 | 1,849 | 1,821 | 1,846 | 34,300 | -200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251219 | 1,872 | 1,892 | 1,870 | 1,891 | 37,000 | -22,300 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 5% |
| 20251218 | 1,852 | 1,894 | 1,851 | 1,884 | 59,300 | 26,100 | 102% | ▲ | 1171 | 0 | 0 | 99% | 6% |
| 20251217 | 1,878 | 1,888 | 1,850 | 1,855 | 33,200 | -10,300 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20251216 | 1,905 | 1,905 | 1,879 | 1,888 | 43,500 | -32,000 | 99% | ▼ | 2828 | 0 | 0 | 99% | 9% |
| 20251212 | 1,876 | 1,885 | 1,862 | 1,873 | 57,500 | 2,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251211 | 1,874 | 1,877 | 1,857 | 1,859 | 54,900 | 15,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 8% |
| 20251210 | 1,847 | 1,872 | 1,847 | 1,866 | 39,400 | 7,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251209 | 1,837 | 1,849 | 1,829 | 1,846 | 32,200 | -2,100 | 100% | -- | 5225 | 0 | 0 | 100% | 8% |
| 20251215 | 1,889 | 1,903 | 1,884 | 1,900 | 75,500 | 18,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-08 | 9900 | GOLDMAN SACHS INTERNATIONAL | 190,693 | 1% | ▼ | -51,000 |
| 2025-12-12 | 9900 | GOLDMAN SACHS INTERNATIONAL | 178,546 | 1% | ▼ | -12,147 |
| 2025-12-15 | 9900 | GOLDMAN SACHS INTERNATIONAL | 214,846 | 1% | ▲ | 36,300 |
| 2025-12-17 | 9900 | GOLDMAN SACHS INTERNATIONAL | 169,746 | 1% | ▼ | -45,100 |
| 2025-12-26 | 9900 | GOLDMAN SACHS INTERNATIONAL | 202,546 | 1% | ▲ | 32,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 23,200 | 93,100 | 7,000 | 73,400 | 16,200 | 19,700 |
| 2025-12-19 | 23,400 | 92,100 | 7,600 | 74,800 | 15,800 | 17,300 |
| 2025-12-26 | 32,200 | 101,800 | 9,600 | 85,600 | 22,600 | 16,200 |