[9900]サガミＨＤ:【和食外食】中部地盤の麺類主力に和食外食チェーン

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260224	1,881	1,915	1,872	1,903	181,400	11,900	101%	▲	7771	0	94%	1%
20260309	1,818	1,846	1,813	1,837	131,100	5,300	99%	▼	7177	0	91%	1%
20260306	1,839	1,854	1,812	1,853	125,800	21,800	101%	▲▲	7771	0	92%	2%
20260305	1,850	1,864	1,833	1,834	104,000	-47,700	101%	▲	2222	0	91%	1%
20260227	1,918	1,919	1,893	1,899	107,300	16,500	100%	▼▼	7717	0	94%	1%
20260226	1,913	1,925	1,902	1,906	90,800	-8,600	99%	▼	2288	0	94%	1%
20260225	1,916	1,918	1,897	1,917	99,400	-82,000	101%	▲▲	2222	0	95%	2%
20260206	1,980	1,991	1,964	1,974	86,000	-19,300	100%	▼	5228	0	100%	5%
20260220	1,921	1,924	1,880	1,881	169,500	300	98%	▼▼	7777	0	93%	0%
20260219	1,927	1,948	1,918	1,924	169,200	98,200	100%	▼	1117	0	95%	2%
20260218	1,925	1,939	1,915	1,927	71,000	-32,400	101%	▲	8282	0	95%	2%
20260217	1,938	1,941	1,909	1,909	103,400	-11,000	99%	▼	8888	0	94%	1%
20260216	1,939	1,946	1,921	1,938	114,400	-112,000	100%	▲	8882	0	96%	2%
20260213	1,964	1,996	1,927	1,936	226,400	59,200	96%	▼▼	7777	0	96%	2%
20260212	2,044	2,067	2,010	2,014	167,200	70,700	100%	▼	1117	0	100%	6%
20260210	1,999	2,040	1,999	2,024	96,500	-21,000	102%	▲▲	2222	0	100%	7%
20260209	1,998	1,999	1,979	1,992	117,500	31,500	101%	▲	1111	0	100%	6%
20260302	1,886	1,891	1,867	1,868	200,300	93,000	98%	▼▼▼	7777	24	92%	0%
20260303	1,858	1,858	1,828	1,829	172,400	-27,900	98%	▼▼▼▼	8888	24	90%	0%
20260304	1,821	1,829	1,800	1,817	151,700	-20,700	99%	▼▼▼▼▼	8888	24	90%	0%

strdate	時間	企業名	タイトル	url
20260212	14:50	サガミＨＤ	2026年３月期第３四半期決算短信〔日本基準〕(連結)
20260302	15:00	サガミＨＤ	人事異動に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-06	29,900	549,900	4,600	507,500	25,300	42,400
2026-02-13	51,500	663,000	9,300	610,800	42,200	52,200
2026-02-20	72,800	853,100	12,700	788,200	60,100	64,900
2026-02-27	45,300	967,000	12,800	895,400	32,500	71,600