[9900]サガミＨＤ:【和食外食】中部地盤の麺類主力に和食外食チェーン
Yahoo! 【プライム/27小売業】 売上高:350340 当期純利益:13560 総資産:252970 時価:542億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 1,763 | 1,790 | 1,754 | 1,790 | 372,900 | -192,000 | 98% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260327 | 1,819 | 1,826 | 1,811 | 1,820 | 564,900 | 400,100 | 100% | ▲ | 4171 | 0 | 0 | 96% | 3% |
| 20260326 | 1,820 | 1,826 | 1,805 | 1,814 | 164,800 | 15,500 | 100% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260305 | 1,850 | 1,864 | 1,833 | 1,834 | 104,000 | -47,700 | 101% | ▲ | 2222 | 0 | 0 | 91% | 1% |
| 20260306 | 1,839 | 1,854 | 1,812 | 1,853 | 125,800 | 21,800 | 101% | ▲▲ | 7771 | 0 | 0 | 92% | 2% |
| 20260309 | 1,818 | 1,846 | 1,813 | 1,837 | 131,100 | 5,300 | 99% | ▼ | 7177 | 0 | 0 | 91% | 1% |
| 20260324 | 1,796 | 1,813 | 1,786 | 1,810 | 108,500 | -51,400 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260311 | 1,865 | 1,865 | 1,830 | 1,830 | 124,600 | 42,000 | 99% | ▼ | 7717 | 0 | 0 | 90% | 1% |
| 20260312 | 1,825 | 1,825 | 1,807 | 1,809 | 128,900 | 4,300 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260227 | 1,918 | 1,919 | 1,893 | 1,899 | 107,300 | 16,500 | 100% | ▼▼ | 7717 | 0 | 0 | 94% | 1% |
| 20260323 | 1,795 | 1,795 | 1,766 | 1,773 | 159,900 | 6,000 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260317 | 1,789 | 1,805 | 1,789 | 1,799 | 105,000 | 4,800 | 101% | ▲ | 1111 | 0 | 0 | 93% | 1% |
| 20260318 | 1,808 | 1,808 | 1,791 | 1,808 | 83,100 | -21,900 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260319 | 1,796 | 1,796 | 1,782 | 1,791 | 153,900 | 70,800 | 99% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260313 | 1,801 | 1,805 | 1,780 | 1,780 | 165,400 | 36,500 | 98% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260316 | 1,780 | 1,794 | 1,775 | 1,777 | 100,200 | -65,200 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260304 | 1,821 | 1,829 | 1,800 | 1,817 | 151,700 | -20,700 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20260303 | 1,858 | 1,858 | 1,828 | 1,829 | 172,400 | -27,900 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20260302 | 1,886 | 1,891 | 1,867 | 1,868 | 200,300 | 93,000 | 98% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260325 | 1,827 | 1,837 | 1,820 | 1,820 | 149,300 | 40,800 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20260310 | 1,859 | 1,875 | 1,838 | 1,849 | 82,600 | -48,500 | 101% | ▲ | 2222 | 51 | 0 | 91% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-09 | 9900 | GOLDMAN SACHS INTERNATIONAL | 177,430 | 1% | ▲ | |
| 2026-03-11 | 9900 | GOLDMAN SACHS INTERNATIONAL | 119,430 | 0% | ▼ | -58,000 |
| 2026-03-19 | 9900 | GOLDMAN SACHS INTERNATIONAL | 205,005 | 1% | ▲ | |
| 2026-03-23 | 9900 | GOLDMAN SACHS INTERNATIONAL | 99,105 | 0% | ▼ | -105,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 45,300 | 967,000 | 12,800 | 895,400 | 32,500 | 71,600 |
| 2026-03-06 | 50,500 | 1,133,900 | 16,500 | 1,040,600 | 34,000 | 93,300 |
| 2026-03-13 | 58,100 | 1,228,000 | 18,400 | 1,114,800 | 39,700 | 113,200 |
| 2026-03-19 | 64,300 | 1,296,000 | 14,300 | 1,163,000 | 50,000 | 133,000 |