[9900]サガミＨＤ:【和食外食】中部地盤の麺類主力に和食外食チェーン
Yahoo! 【プライム/27小売業】 売上高:350340 当期純利益:13560 総資産:252970 時価:513億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260415 | 1,817 | 1,820 | 1,802 | 1,806 | 59,700 | -13,100 | 101% | ▲ | 2222 | 51 | 0 | 97% | 2% |
| 20260507 | 1,741 | 1,741 | 1,726 | 1,730 | 66,700 | 25,500 | 100% | ▲▲▲ | 1111 | 40 | 0 | 93% | 1% |
| 20260414 | 1,810 | 1,819 | 1,794 | 1,794 | 72,800 | 20,400 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20260421 | 1,810 | 1,810 | 1,773 | 1,773 | 71,600 | 18,500 | 99% | ▼▼▼▼ | 1717 | 24 | 0 | 95% | 0% |
| 20260422 | 1,764 | 1,772 | 1,731 | 1,731 | 123,800 | 52,200 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260423 | 1,731 | 1,734 | 1,710 | 1,728 | 87,800 | -36,000 | 100% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260424 | 1,728 | 1,728 | 1,706 | 1,716 | 84,000 | -3,800 | 99% | ▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260427 | 1,724 | 1,729 | 1,711 | 1,714 | 62,200 | -21,800 | 100% | ▼▼▼▼▼▼▼▼ | 2288 | 24 | 0 | 92% | 0% |
| 20260511 | 1,704 | 1,706 | 1,690 | 1,694 | 103,100 | -14,600 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260410 | 1,845 | 1,859 | 1,829 | 1,835 | 64,500 | 11,000 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260508 | 1,731 | 1,734 | 1,698 | 1,704 | 117,700 | 51,000 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260501 | 1,717 | 1,731 | 1,702 | 1,727 | 41,200 | -38,000 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260430 | 1,710 | 1,726 | 1,698 | 1,718 | 79,200 | -34,300 | 100% | ▲ | 2882 | 0 | 0 | 92% | 0% |
| 20260428 | 1,714 | 1,720 | 1,700 | 1,714 | 113,500 | 51,300 | 100% | -- | 7774 | 0 | 0 | 92% | 0% |
| 20260420 | 1,800 | 1,802 | 1,791 | 1,791 | 53,100 | 4,800 | 100% | ▼▼▼ | 7447 | 0 | 0 | 96% | 0% |
| 20260417 | 1,800 | 1,813 | 1,791 | 1,795 | 48,300 | -8,300 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260416 | 1,801 | 1,823 | 1,798 | 1,801 | 56,600 | -3,100 | 100% | ▼ | 2888 | 0 | 0 | 96% | 2% |
| 20260413 | 1,835 | 1,840 | 1,812 | 1,812 | 52,400 | -12,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-27 | 9900 | 大和証券株式会社 | 151,523 | 1% | ▲ | |
| 2026-04-28 | 9900 | モルガン・スタンレーMUFG証券株式会社 | 162,481 | 1% | ▲ | |
| 2026-05-07 | 9900 | モルガン・スタンレーMUFG証券株式会社 | 182,481 | 1% | ▲ | 20,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 23,600 | 198,800 | 5,200 | 63,800 | 18,400 | 135,000 |
| 2026-04-17 | 27,000 | 214,900 | 7,500 | 63,400 | 19,500 | 151,500 |
| 2026-04-24 | 32,500 | 218,100 | 8,200 | 62,000 | 24,300 | 156,100 |
| 2026-05-01 | 35,400 | 232,500 | 8,500 | 61,900 | 26,900 | 170,600 |