[9900]サガミＨＤ:【和食外食】中部地盤の麺類主力に和食外食チェーン
Yahoo!
【プライム/27小売業】
売上高:350340
当期純利益:13560
総資産:252970
時価:506億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260514 | 1,706 | 1,713 | 1,694 | 1,700 | 59,900 | -16,800 | 100% | ▼ | 8228 | 0 | 0 | 94% | 0% |
| 20260521 | 1,738 | 1,749 | 1,715 | 1,716 | 61,200 | -1,500 | 99% | ▼▼ | 8888 | 51 | 0 | 96% | 1% |
| 20260520 | 1,746 | 1,756 | 1,725 | 1,735 | 62,700 | -7,000 | 99% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20260522 | 1,715 | 1,725 | 1,703 | 1,717 | 64,000 | 2,800 | 100% | ▲ | 7771 | 51 | 0 | 97% | 1% |
| 20260507 | 1,741 | 1,741 | 1,726 | 1,730 | 66,700 | 25,500 | 100% | ▲▲▲ | 1111 | 40 | 0 | 93% | 1% |
| 20260526 | 1,682 | 1,683 | 1,671 | 1,678 | 69,200 | -29,800 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260519 | 1,726 | 1,760 | 1,726 | 1,746 | 69,700 | -17,100 | 101% | ▲ | 2282 | 0 | 0 | 97% | 3% |
| 20260513 | 1,687 | 1,715 | 1,687 | 1,706 | 76,700 | -12,600 | 101% | ▲ | 2282 | 0 | 0 | 93% | 1% |
| 20260518 | 1,758 | 1,759 | 1,702 | 1,723 | 86,800 | -21,800 | 98% | ▼ | 8228 | 0 | 0 | 95% | 2% |
| 20260512 | 1,695 | 1,696 | 1,680 | 1,693 | 89,300 | -13,800 | 100% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260528 | 1,659 | 1,673 | 1,648 | 1,649 | 91,500 | -3,900 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20260529 | 1,655 | 1,689 | 1,655 | 1,672 | 94,300 | 2,800 | 101% | ▲ | 1171 | 0 | 0 | 95% | 1% |
| 20260527 | 1,673 | 1,683 | 1,655 | 1,659 | 95,400 | 26,200 | 99% | ▼▼▼ | 4777 | 24 | 0 | 95% | 0% |
| 20260525 | 1,718 | 1,724 | 1,683 | 1,690 | 99,000 | 35,000 | 98% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260511 | 1,704 | 1,706 | 1,690 | 1,694 | 103,100 | -14,600 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260515 | 1,710 | 1,764 | 1,696 | 1,754 | 108,600 | 48,700 | 103% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260508 | 1,731 | 1,734 | 1,698 | 1,704 | 117,700 | 51,000 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260508 | 17:10 | サガミＨＤ | 役員人事に関するお知らせ | |
| 20260514 | 15:00 | サガミＨＤ | 2026年３月期決算短信［日本基準］（連結） | |
| 20260514 | 15:00 | サガミＨＤ | 2026年３月期決算参考資料 | |
| 20260514 | 15:00 | サガミＨＤ | 剰余金の配当（増配）に関するお知らせ | |
| 20260514 | 15:00 | サガミＨＤ | 新中期経営計画公表見送りに関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 33,600 | 221,100 | 9,900 | 64,500 | 23,700 | 156,600 |
| 2026-05-22 | 35,700 | 217,500 | 10,700 | 64,300 | 25,000 | 153,200 |
EDINET