[9900]サガミＨＤ:【和食外食】中部地盤の麺類主力に和食外食チェーン
Yahoo! 【プライム/27小売業】 売上高:350340 当期純利益:13560 総資産:252970 時価:551億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,775 | 1,775 | 1,743 | 1,743 | 51,500 | 16,100 | 99% | ▼▼▼ | 1717 | 0 | 0 | 89% | 0% |
| 20251021 | 1,744 | 1,760 | 1,737 | 1,744 | 51,100 | -400 | 100% | ▲ | 8882 | 0 | 0 | 89% | 0% |
| 20251022 | 1,742 | 1,758 | 1,742 | 1,753 | 32,400 | -18,700 | 101% | ▲▲ | 8282 | 0 | 0 | 89% | 1% |
| 20251023 | 1,753 | 1,763 | 1,745 | 1,745 | 35,200 | 2,800 | 100% | ▼ | 1117 | 0 | 0 | 89% | 0% |
| 20251024 | 1,745 | 1,751 | 1,715 | 1,716 | 85,100 | 49,900 | 98% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251027 | 1,730 | 1,737 | 1,722 | 1,726 | 59,300 | -25,800 | 101% | ▲ | 8282 | 0 | 19 | 90% | 1% |
| 20251028 | 1,720 | 1,720 | 1,689 | 1,700 | 141,400 | 82,100 | 98% | ▼ | 7777 | 0 | 18 | 92% | 0% |
| 20251029 | 1,690 | 1,692 | 1,652 | 1,652 | 125,200 | -16,200 | 97% | ▼▼ | 8888 | 0 | 16 | 92% | 0% |
| 20251030 | 1,655 | 1,668 | 1,651 | 1,661 | 95,500 | -29,700 | 101% | ▲ | 8882 | 0 | 7 | 92% | 1% |
| 20251031 | 1,662 | 1,678 | 1,662 | 1,670 | 61,800 | -33,700 | 101% | ▲▲ | 2222 | 0 | 6 | 93% | 1% |
| 20251104 | 1,670 | 1,734 | 1,655 | 1,669 | 213,500 | 151,700 | 100% | ▼ | 1717 | 0 | 8 | 93% | 1% |
| 20251105 | 1,683 | 1,716 | 1,676 | 1,714 | 118,700 | -94,800 | 103% | ▲ | 8222 | 0 | 11 | 96% | 4% |
| 20251106 | 1,719 | 1,720 | 1,696 | 1,710 | 66,200 | -52,500 | 100% | ▼ | 2228 | 0 | 12 | 96% | 4% |
| 20251107 | 1,699 | 1,730 | 1,699 | 1,730 | 74,800 | 8,600 | 101% | ▲ | 1171 | 0 | 11 | 97% | 5% |
| 20251110 | 1,747 | 1,747 | 1,730 | 1,747 | 52,500 | -22,300 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20251111 | 1,752 | 1,752 | 1,724 | 1,734 | 53,300 | 800 | 99% | ▼ | 1717 | 0 | 0 | 97% | 5% |
| 20251112 | 1,731 | 1,754 | 1,731 | 1,732 | 50,200 | -3,100 | 100% | ▼▼ | 2288 | 0 | 8 | 97% | 5% |
| 20251113 | 1,750 | 1,790 | 1,735 | 1,761 | 94,000 | 43,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251114 | 1,714 | 1,746 | 1,695 | 1,728 | 105,300 | 11,300 | 98% | ▼ | 7777 | 0 | 6 | 98% | 5% |
| 20251117 | 1,720 | 1,726 | 1,702 | 1,714 | 76,700 | -28,600 | 99% | ▼▼ | 8228 | 0 | 5 | 97% | 4% |
| 20251118 | 1,710 | 1,729 | 1,710 | 1,726 | 51,400 | -25,300 | 101% | ▲ | 2282 | 0 | 4 | 98% | 4% |
| 20251119 | 1,729 | 1,775 | 1,727 | 1,770 | 83,400 | 32,000 | 103% | ▲▲ | 1111 | 40 | 3 | 100% | 7% |
| 20251120 | 1,767 | 1,785 | 1,757 | 1,777 | 63,000 | -20,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251121 | 1,785 | 1,820 | 1,785 | 1,820 | 75,200 | 12,200 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-18 | 9900 | GOLDMAN SACHS INTERNATIONAL | 244,893 | 1% | ▲ | 38,900 |
| 2025-11-17 | 9900 | GOLDMAN SACHS INTERNATIONAL | 205,993 | 1% | ▼ | -23,000 |
| 2025-11-06 | 9900 | GOLDMAN SACHS INTERNATIONAL | 228,993 | 1% | ▲ | 25,800 |
| 2025-10-31 | 9900 | GOLDMAN SACHS INTERNATIONAL | 203,193 | 1% | ▼ | -32,745 |
| 2025-10-29 | 9900 | GOLDMAN SACHS INTERNATIONAL | 235,938 | 1% | ▲ | 50,600 |
| 2025-10-22 | 9900 | GOLDMAN SACHS INTERNATIONAL | 185,338 | 1% | ▲ | 31,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 51,500 | 75,700 | 21,100 | 55,200 | 30,400 | 20,500 |
| 2025-11-07 | 40,400 | 77,000 | 16,900 | 54,600 | 23,500 | 22,400 |
| 2025-10-31 | 41,100 | 102,600 | 21,100 | 54,600 | 20,000 | 48,000 |
| 2025-10-24 | 28,000 | 104,300 | 7,700 | 56,700 | 20,300 | 47,600 |