[9900]サガミＨＤ:【和食外食】中部地盤の麺類主力に和食外食チェーン
Yahoo! 【プライム/27小売業】 売上高:350340 当期純利益:13560 総資産:252970 時価:583億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 1,875 | 1,884 | 1,870 | 1,875 | 50,100 | 16,600 | 100% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251229 | 1,874 | 1,884 | 1,866 | 1,877 | 82,000 | 31,900 | 100% | ▲▲ | 4771 | 0 | 0 | 99% | 4% |
| 20251230 | 1,877 | 1,904 | 1,876 | 1,898 | 55,900 | -26,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260105 | 1,891 | 1,898 | 1,875 | 1,878 | 76,200 | 20,300 | 99% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20260106 | 1,890 | 1,903 | 1,878 | 1,897 | 43,100 | -33,100 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20260107 | 1,891 | 1,918 | 1,888 | 1,893 | 64,400 | 21,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20260108 | 1,893 | 1,908 | 1,884 | 1,888 | 56,200 | -8,200 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 2% |
| 20260109 | 1,904 | 1,912 | 1,894 | 1,901 | 50,400 | -5,800 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260113 | 1,915 | 1,915 | 1,880 | 1,880 | 103,400 | 53,000 | 99% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20260114 | 1,880 | 1,898 | 1,875 | 1,892 | 64,000 | -39,400 | 101% | ▲ | 8882 | 0 | 0 | 100% | 2% |
| 20260115 | 1,900 | 1,920 | 1,900 | 1,918 | 74,400 | 10,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20260116 | 1,916 | 1,930 | 1,908 | 1,930 | 62,800 | -11,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260119 | 1,935 | 1,938 | 1,913 | 1,913 | 72,700 | 9,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20260120 | 1,917 | 1,930 | 1,914 | 1,925 | 54,100 | -18,600 | 101% | ▲ | 8282 | 0 | 0 | 100% | 3% |
| 20260121 | 1,914 | 1,926 | 1,909 | 1,911 | 60,200 | 6,100 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260122 | 1,914 | 1,935 | 1,912 | 1,924 | 67,600 | 7,400 | 101% | ▲ | 1141 | 0 | 0 | 100% | 3% |
| 20260123 | 1,931 | 1,947 | 1,931 | 1,933 | 58,200 | -9,400 | 100% | ▲▲ | 2222 | 51 | 0 | 100% | 4% |
| 20260126 | 1,930 | 1,942 | 1,926 | 1,930 | 60,500 | 2,300 | 100% | ▼ | 7777 | 51 | 0 | 100% | 3% |
| 20260127 | 1,931 | 1,931 | 1,915 | 1,925 | 57,200 | -3,300 | 100% | ▼▼ | 8828 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-13 | 9900 | GOLDMAN SACHS INTERNATIONAL | 142,991 | 0% | ▼ | -59,555 |
| 2025-12-26 | 9900 | GOLDMAN SACHS INTERNATIONAL | 202,546 | 1% | ▲ | 32,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 26,500 | 235,500 | 7,000 | 208,800 | 19,500 | 26,700 |
| 2026-01-09 | 24,200 | 183,000 | 6,300 | 162,400 | 17,900 | 20,600 |
| 2025-12-26 | 32,200 | 101,800 | 9,600 | 85,600 | 22,600 | 16,200 |