[9900]サガミＨＤ:【和食外食】中部地盤の麺類主力に和食外食チェーン

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250909	1,900	1,910	1,880	1,885	85,400	-61,200	100%	--	2825	0	0	99%	1%
20250910	1,884	1,890	1,876	1,876	67,500	-17,900	100%	▼	8888	0	0	98%	0%
20250911	1,876	1,876	1,862	1,864	98,000	30,500	99%	▼▼	7777	0	0	98%	0%
20250912	1,869	1,873	1,862	1,862	95,400	-2,600	100%	▼▼▼	8588	24	0	98%	0%
20250916	1,864	1,866	1,850	1,850	91,300	-4,100	99%	▼▼▼▼	8888	24	8	97%	0%
20250917	1,850	1,852	1,839	1,839	95,300	4,000	99%	▼▼▼▼▼	7777	24	7	96%	0%
20250918	1,847	1,850	1,839	1,841	63,300	-32,000	100%	▲	8582	0	6	97%	0%
20250919	1,843	1,874	1,843	1,874	121,800	58,500	102%	▲▲	1171	0	5	98%	2%
20250922	1,875	1,878	1,864	1,873	122,700	900	100%	▼	1117	0	0	98%	2%
20250924	1,870	1,885	1,868	1,883	167,600	44,900	101%	▲	1171	0	0	99%	2%
20250925	1,880	1,917	1,877	1,912	251,200	83,600	102%	▲▲	1111	40	0	100%	4%
20250926	1,906	1,960	1,905	1,959	801,800	550,600	102%	▲▲▲	1111	41	0	100%	7%
20250929	1,926	1,926	1,883	1,908	573,500	-228,300	97%	▼	8828	0	0	97%	4%
20250930	1,900	1,900	1,854	1,854	139,600	-433,900	97%	▼▼	8888	0	0	95%	1%
20251001	1,850	1,850	1,796	1,796	145,500	5,900	97%	▼▼▼	7777	24	0	92%	0%
20251002	1,800	1,808	1,785	1,805	85,400	-60,100	101%	▲	8882	0	0	92%	1%
20251003	1,810	1,814	1,789	1,795	75,200	-10,200	99%	▼	2228	0	0	92%	0%
20251006	1,827	1,828	1,792	1,794	101,400	26,200	100%	▼▼	1117	51	0	92%	0%
20251007	1,793	1,793	1,772	1,784	78,600	-22,800	99%	▼▼▼	8888	51	0	91%	0%
20251008	1,788	1,797	1,775	1,775	52,500	-26,100	99%	▼▼▼▼	2288	0	0	91%	0%
20251009	1,774	1,775	1,743	1,752	77,200	24,700	99%	▼▼▼▼▼	7777	51	0	89%	0%
20251010	1,740	1,746	1,733	1,742	70,600	-6,600	99%	▼▼▼▼▼▼	8888	51	0	89%	0%

strdate	時間	企業名	タイトル	url
20250808	15:00	サガミＨＤ	2026年３月期第１四半期決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-03	17,900	143,400	4,400	61,500	13,500	81,900
2025-09-26	13,300	2,100,600	1,800	1,265,000	11,500	835,600
2025-09-19	35,900	1,330,600	8,200	1,229,900	27,700	100,700
2025-09-12	31,000	1,307,400	5,100	1,228,700	25,900	78,700