[9900]サガミＨＤ:【和食外食】中部地盤の麺類主力に和食外食チェーン

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250917	1,850	1,852	1,839	1,839	95,300	4,000	99%	▼▼▼▼▼	7777	24	96%	0%
20250916	1,864	1,866	1,850	1,850	91,300	-4,100	99%	▼▼▼▼	8888	24	97%	0%
20250912	1,869	1,873	1,862	1,862	95,400	-2,600	100%	▼▼▼	8588	24	98%	0%
20250911	1,876	1,876	1,862	1,864	98,000	30,500	99%	▼▼	7777	0	98%	0%
20250826	1,881	1,887	1,872	1,875	53,600	-7,300	100%	▼▼▼▼▼	8228	51	98%	7%
20250910	1,884	1,890	1,876	1,876	67,500	-17,900	100%	▼	8888	0	98%	0%
20250825	1,870	1,890	1,865	1,878	60,900	800	100%	▼▼▼▼	7777	24	98%	7%
20250827	1,859	1,885	1,852	1,879	91,200	37,600	100%	▲	7771	0	98%	7%
20250901	1,880	1,895	1,877	1,881	54,900	1,500	100%	▼▼	7777	0	99%	6%
20250902	1,890	1,899	1,882	1,882	41,100	-13,800	100%	▲	2222	0	99%	6%
20250818	1,881	1,902	1,880	1,885	88,400	30,100	100%	▼	1177	0	100%	11%
20250908	1,898	1,904	1,882	1,885	146,600	62,800	99%	▼▼	7777	0	99%	2%
20250909	1,900	1,910	1,880	1,885	85,400	-61,200	100%	--	2825	0	99%	1%
20250822	1,897	1,897	1,875	1,885	60,100	6,600	99%	▼▼▼	7777	51	99%	8%
20250829	1,899	1,902	1,878	1,888	53,400	7,100	100%	▼	1417	0	99%	7%
20250903	1,886	1,905	1,883	1,892	66,100	25,000	101%	▲▲	1171	0	99%	6%
20250828	1,886	1,901	1,878	1,894	46,300	-44,900	101%	▲▲	2222	0	99%	8%
20250821	1,915	1,918	1,896	1,897	53,500	-6,700	99%	▼▼	8828	0	99%	9%
20250905	1,913	1,917	1,894	1,898	83,800	-132,200	100%	▼	2228	0	99%	6%
20250904	1,889	1,907	1,878	1,907	216,000	149,900	101%	▲▲▲	1711	0	100%	7%
20250820	1,909	1,922	1,900	1,907	60,200	-20,600	100%	▼	2228	51	100%	10%
20250819	1,892	1,912	1,884	1,909	80,800	-7,600	101%	▲	2222	0	100%	12%

strdate	時間	企業名	タイトル	url
20250626	15:00	サガミＨＤ	当社株式の大量取得行為に関する対応策（買収への対応方針）に基づく独立委員会の委員選任に関するお知らせ
20250808	15:00	サガミＨＤ	2026年３月期第１四半期決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-08-22	52,700	1,049,100	6,900	1,006,300	45,800	42,800
2025-08-29	26,000	1,055,000	7,300	1,008,200	18,700	46,800
2025-09-05	26,600	1,212,800	5,000	1,150,200	21,600	62,600
2025-09-12	31,000	1,307,400	5,100	1,228,700	25,900	78,700