[9900]サガミＨＤ:【和食外食】中部地盤の麺類主力に和食外食チェーン
Yahoo! 【プライム/27小売業】 売上高:350340 当期純利益:13560 総資産:252970 時価:537億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260402 | 1,831 | 1,868 | 1,831 | 1,868 | 135,200 | 9,900 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260407 | 1,837 | 1,856 | 1,837 | 1,856 | 49,600 | -29,800 | 101% | ▲ | 8582 | 0 | 0 | 99% | 5% |
| 20260408 | 1,865 | 1,873 | 1,855 | 1,860 | 71,700 | 22,100 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20260401 | 1,828 | 1,847 | 1,820 | 1,838 | 125,300 | -28,400 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260403 | 1,855 | 1,868 | 1,845 | 1,848 | 53,700 | -81,500 | 99% | ▼ | 5228 | 0 | 0 | 99% | 4% |
| 20260406 | 1,846 | 1,861 | 1,837 | 1,837 | 79,400 | 25,700 | 99% | ▼▼ | 7777 | 51 | 0 | 98% | 4% |
| 20260409 | 1,860 | 1,871 | 1,836 | 1,836 | 53,500 | -18,200 | 99% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260325 | 1,827 | 1,837 | 1,820 | 1,820 | 149,300 | 40,800 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20260327 | 1,819 | 1,826 | 1,811 | 1,820 | 564,900 | 400,100 | 100% | ▲ | 4171 | 0 | 0 | 96% | 3% |
| 20260331 | 1,792 | 1,831 | 1,790 | 1,825 | 153,700 | -219,200 | 102% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260410 | 1,845 | 1,859 | 1,829 | 1,835 | 64,500 | 11,000 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260324 | 1,796 | 1,813 | 1,786 | 1,810 | 108,500 | -51,400 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260416 | 1,801 | 1,823 | 1,798 | 1,801 | 56,600 | -3,100 | 100% | ▼ | 2888 | 0 | 0 | 96% | 2% |
| 20260415 | 1,817 | 1,820 | 1,802 | 1,806 | 59,700 | -13,100 | 101% | ▲ | 2222 | 51 | 0 | 97% | 2% |
| 20260413 | 1,835 | 1,840 | 1,812 | 1,812 | 52,400 | -12,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260326 | 1,820 | 1,826 | 1,805 | 1,814 | 164,800 | 15,500 | 100% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260330 | 1,763 | 1,790 | 1,754 | 1,790 | 372,900 | -192,000 | 98% | ▼ | 8888 | 0 | 4 | 96% | 1% |
| 20260414 | 1,810 | 1,819 | 1,794 | 1,794 | 72,800 | 20,400 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20260417 | 1,800 | 1,813 | 1,791 | 1,795 | 48,300 | -8,300 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260323 | 1,795 | 1,795 | 1,766 | 1,773 | 159,900 | 6,000 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260420 | 1,800 | 1,802 | 1,791 | 1,791 | 53,100 | 4,800 | 100% | ▼▼▼ | 7447 | 0 | 0 | 96% | 0% |
| 20260421 | 1,810 | 1,810 | 1,773 | 1,773 | 71,600 | 18,500 | 99% | ▼▼▼▼ | 1717 | 24 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 30,300 | 1,781,000 | 4,500 | 1,184,100 | 25,800 | 596,900 |
| 2026-04-03 | 23,800 | 208,300 | 3,800 | 65,300 | 20,000 | 143,000 |
| 2026-04-10 | 23,600 | 198,800 | 5,200 | 63,800 | 18,400 | 135,000 |
| 2026-04-17 | 27,000 | 214,900 | 7,500 | 63,400 | 19,500 | 151,500 |