intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 6,450 | 6,450 | 6,140 | 6,150 | 61,900 | -340 | 95% | 95% | 110% | ▼ | 100% | 100% | 99% | 95% | 112% |
20250311 | 6,050 | 6,120 | 5,900 | 6,050 | 103,400 | -100 | 98% | 100% | 167% | ▼▼ | 100% | 98% | 99% | 93% | 110% |
20250312 | 6,050 | 6,130 | 6,010 | 6,040 | 43,800 | -10 | 100% | 100% | 42% | ▼▼▼ | 99% | 99% | 99% | 93% | 110% |
20250313 | 6,040 | 6,130 | 5,980 | 5,990 | 44,500 | -50 | 99% | 99% | 102% | ▼▼▼▼ | 101% | 102% | 100% | 92% | 109% |
20250314 | 5,990 | 6,060 | 5,970 | 6,040 | 47,500 | 50 | 101% | 101% | 107% | ▲ | 98% | 101% | 99% | 93% | 109% |
20250317 | 6,020 | 6,020 | 5,850 | 5,870 | 84,600 | -170 | 97% | 98% | 178% | ▼ | 101% | 104% | 102% | 90% | 106% |
20250318 | 5,870 | 5,990 | 5,870 | 5,950 | 74,000 | 80 | 101% | 101% | 87% | ▲ | 101% | 103% | 97% | 92% | 102% |
20250319 | 5,940 | 6,000 | 5,930 | 5,990 | 53,000 | 40 | 101% | 101% | 72% | ▲▲ | 103% | 101% | 99% | 92% | 103% |
20250321 | 5,950 | 6,180 | 5,950 | 6,110 | 116,300 | 120 | 102% | 103% | 219% | ▲▲▲ | 98% | 96% | 95% | 94% | 105% |
20250324 | 6,210 | 6,310 | 6,110 | 6,110 | 68,500 | 0 | 100% | 98% | 59% | -- | 99% | 97% | 97% | 94% | 105% |
20250325 | 6,170 | 6,170 | 6,060 | 6,100 | 38,300 | -10 | 100% | 99% | 56% | ▼ | 97% | 96% | 99% | 94% | 105% |
20250326 | 6,200 | 6,200 | 5,950 | 6,000 | 60,500 | -100 | 98% | 97% | 158% | ▼▼ | 101% | 101% | 106% | 92% | 103% |
20250327 | 5,910 | 5,980 | 5,870 | 5,940 | 50,700 | -60 | 99% | 101% | 84% | ▼▼▼ | 100% | 101% | 106% | 92% | 101% |
20250328 | 5,950 | 6,010 | 5,910 | 5,930 | 60,100 | -10 | 100% | 100% | 119% | ▼▼▼▼ | 102% | 97% | 108% | 91% | 101% |
20250331 | 5,850 | 6,010 | 5,800 | 5,960 | 77,000 | 30 | 101% | 102% | 128% | ▲ | 101% | 91% | 106% | 92% | 102% |
20250401 | 5,940 | 6,110 | 5,910 | 5,970 | 67,800 | 10 | 100% | 101% | 88% | ▲▲ | 100% | 90% | 106% | 92% | 102% |
20250402 | 5,970 | 6,030 | 5,910 | 5,980 | 60,300 | 10 | 100% | 100% | 89% | ▲▲▲ | 100% | 100% | 111% | 92% | 102% |
20250403 | 5,680 | 5,790 | 5,610 | 5,660 | 152,100 | -320 | 95% | 100% | 252% | ▼ | 97% | 102% | 113% | 87% | 100% |
20250404 | 5,600 | 5,600 | 5,310 | 5,430 | 113,500 | -230 | 96% | 97% | 75% | ▼▼ | 106% | 112% | 125% | 84% | 100% |
20250408 | 5,060 | 5,500 | 5,060 | 5,380 | 83,300 | -50 | 99% | 106% | 73% | ▼▼▼ | 99% | 108% | 121% | 87% | 100% |
20250409 | 5,280 | 5,360 | 5,180 | 5,240 | 195,900 | -140 | 97% | 99% | 235% | ▼▼▼▼ | 99% | 99% | 111% | 86% | 100% |
20250410 | 5,740 | 5,760 | 5,520 | 5,700 | 73,400 | 460 | 109% | 99% | 37% | ▲ | 99% | 103% | 116% | 93% | 109% |
20250411 | 5,600 | 5,620 | 5,400 | 5,570 | 62,700 | -130 | 98% | 99% | 85% | ▼ | 100% | 104% | 114% | 91% | 106% |
20250414 | 5,660 | 5,780 | 5,620 | 5,680 | 33,000 | 110 | 102% | 100% | 53% | ▲ | 98% | 102% | 112% | 93% | 108% |
20250415 | 5,780 | 5,810 | 5,680 | 5,690 | 27,800 | 10 | 100% | 98% | 84% | ▲▲ | 101% | 106% | 115% | 93% | 109% |
20250416 | 5,650 | 5,770 | 5,650 | 5,690 | 32,500 | 0 | 100% | 101% | 117% | -- | 101% | 107% | 113% | 93% | 109% |
20250417 | 5,730 | 5,810 | 5,700 | 5,760 | 27,700 | 70 | 101% | 101% | 85% | ▲ | 102% | 108% | 112% | 94% | 110% |
20250418 | 5,780 | 5,910 | 5,770 | 5,900 | 32,300 | 140 | 102% | 102% | 117% | ▲▲ | 99% | 107% | 110% | 97% | 113% |
20250421 | 5,900 | 5,900 | 5,820 | 5,850 | 20,100 | -50 | 99% | 99% | 62% | ▼ | 102% | 108% | 111% | 96% | 112% |
20250422 | 5,850 | 6,020 | 5,850 | 5,980 | 35,900 | 130 | 102% | 102% | 179% | ▲ | 99% | 101% | 107% | 98% | 114% |
20250423 | 6,180 | 6,180 | 6,080 | 6,120 | 48,400 | 140 | 102% | 99% | 135% | ▲▲ | 102% | 102% | 108% | 100% | 117% |
20250424 | 6,130 | 6,320 | 6,130 | 6,240 | 47,200 | 120 | 102% | 102% | 98% | ▲▲▲ | 100% | 98% | 105% | 100% | 119% |
20250425 | 6,300 | 6,370 | 6,250 | 6,320 | 62,700 | 80 | 101% | 100% | 133% | ▲▲▲▲ | 97% | 97% | 105% | 100% | 121% |
20250428 | 6,350 | 6,430 | 6,140 | 6,180 | 55,200 | -140 | 98% | 97% | 88% | ▼ | 100% | 99% | 109% | 98% | 118% |
20250430 | 6,260 | 6,360 | 6,110 | 6,250 | 52,400 | 70 | 101% | 100% | 95% | ▲ | 98% | 102% | 114% | 99% | 119% |
20250501 | 6,250 | 6,250 | 6,100 | 6,150 | 36,100 | -100 | 98% | 98% | 69% | ▼ | 99% | 105% | 115% | 97% | 117% |
20250502 | 6,170 | 6,210 | 6,040 | 6,120 | 28,900 | -30 | 100% | 99% | 80% | ▼▼ | 100% | 104% | 115% | 97% | 117% |
20250507 | 6,210 | 6,300 | 6,100 | 6,190 | 32,800 | 70 | 101% | 100% | 113% | ▲ | 98% | 104% | 118% | 98% | 118% |
20250508 | 6,240 | 6,240 | 6,050 | 6,090 | 27,600 | -100 | 98% | 98% | 84% | ▼ | 102% | 100% | 119% | 96% | 116% |
20250509 | 6,260 | 6,390 | 6,220 | 6,380 | 70,500 | 290 | 105% | 102% | 255% | ▲ | 102% | 99% | 117% | 100% | 122% |
20250512 | 6,340 | 6,530 | 6,340 | 6,480 | 59,700 | 100 | 102% | 102% | 85% | ▲▲ | 100% | 98% | 115% | 100% | 116% |
20250513 | 6,490 | 6,540 | 6,390 | 6,460 | 35,500 | -20 | 100% | 100% | 59% | ▼ | 93% | 100% | 116% | 100% | 116% |
20250514 | 6,420 | 6,480 | 5,920 | 5,980 | 165,800 | -480 | 93% | 93% | 467% | ▼▼ | 104% | 105% | 124% | 92% | 105% |
20250515 | 6,000 | 6,320 | 5,990 | 6,260 | 108,500 | 280 | 105% | 104% | 65% | ▲ | 99% | 102% | 117% | 97% | 110% |
20250516 | 6,340 | 6,340 | 6,210 | 6,260 | 35,600 | 0 | 100% | 99% | 33% | -- | 102% | 106% | 119% | 97% | 110% |
20250519 | 6,260 | 6,420 | 6,190 | 6,390 | 58,800 | 130 | 102% | 102% | 165% | ▲ | 97% | 102% | 115% | 99% | 111% |
20250520 | 6,480 | 6,500 | 6,290 | 6,300 | 46,100 | -90 | 99% | 97% | 78% | ▼ | 100% | 106% | 118% | 97% | 108% |
20250521 | 6,280 | 6,340 | 6,240 | 6,280 | 27,100 | -20 | 100% | 100% | 59% | ▼▼ | 101% | 105% | 117% | 97% | 107% |
20250522 | 6,380 | 6,480 | 6,280 | 6,440 | 70,500 | 160 | 103% | 101% | 260% | ▲ | 100% | 103% | 112% | 99% | 108% |
20250523 | 6,640 | 6,750 | 6,540 | 6,610 | 74,100 | 170 | 103% | 100% | 105% | ▲▲ | 100% | 108% | 0% | 100% | 111% |
20250526 | 6,620 | 6,700 | 6,590 | 6,590 | 44,600 | -20 | 100% | 100% | 60% | ▼ | 101% | 108% | 0% | 100% | 110% |
20250527 | 6,590 | 6,680 | 6,520 | 6,660 | 41,900 | 70 | 101% | 101% | 94% | ▲ | 101% | 107% | 0% | 100% | 111% |
20250528 | 6,660 | 6,780 | 6,660 | 6,710 | 52,200 | 50 | 101% | 101% | 125% | ▲▲ | 101% | 109% | 0% | 100% | 112% |
20250529 | 6,770 | 6,850 | 6,760 | 6,840 | 45,900 | 130 | 102% | 101% | 88% | ▲▲▲ | 104% | 109% | 0% | 100% | 114% |
20250530 | 6,820 | 7,140 | 6,820 | 7,120 | 103,600 | 280 | 104% | 104% | 226% | ▲▲▲▲ | 100% | 105% | 0% | 100% | 119% |
20250602 | 7,070 | 7,180 | 6,970 | 7,080 | 64,800 | -40 | 99% | 100% | 63% | ▼ | 99% | 104% | 0% | 99% | 118% |
20250603 | 7,170 | 7,240 | 7,060 | 7,100 | 47,500 | 20 | 100% | 99% | 73% | ▲ | 104% | 0% | 0% | 100% | 119% |
20250604 | 7,120 | 7,420 | 7,070 | 7,380 | 79,300 | 280 | 104% | 104% | 167% | ▲▲ | 100% | 0% | 0% | 100% | 123% |
20250605 | 7,430 | 7,570 | 7,350 | 7,420 | 87,000 | 40 | 101% | 100% | 110% | ▲▲▲ | 100% | 0% | 0% | 100% | 124% |
20250606 | 7,420 | 7,460 | 7,370 | 7,440 | 40,000 | 20 | 100% | 100% | 46% | ▲▲▲▲ | % | % | % | 100% | 124% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 26,900 | 14,400 | 500 | 4,700 | 26,400 | 9,700 |
2025-05-23 | 20,300 | 11,800 | 400 | 5,100 | 19,900 | 6,700 |
2025-05-16 | 11,800 | 15,800 | 200 | 5,900 | 11,600 | 9,900 |
2025-05-09 | 13,100 | 17,000 | 700 | 3,800 | 12,400 | 13,200 |
2025-05-02 | 10,300 | 16,500 | 200 | 4,500 | 10,100 | 12,000 |
2025-04-25 | 11,800 | 15,200 | 200 | 3,000 | 11,600 | 12,200 |
2025-04-18 | 9,900 | 16,600 | 500 | 3,000 | 9,400 | 13,600 |
2025-04-11 | 7,900 | 17,700 | 300 | 3,100 | 7,600 | 14,600 |
2025-04-04 | 11,500 | 21,200 | 4,300 | 3,900 | 7,200 | 17,300 |
2025-03-28 | 13,000 | 37,900 | 4,500 | 5,200 | 8,500 | 32,700 |
2025-03-21 | 14,500 | 35,500 | 4,500 | 4,900 | 10,000 | 30,600 |
2025-03-14 | 14,800 | 36,600 | 4,400 | 5,000 | 10,400 | 31,600 |
2025-03-07 | 22,900 | 38,300 | 4,500 | 5,600 | 18,400 | 32,700 |
2025-02-28 | 18,700 | 34,600 | 4,400 | 5,600 | 14,300 | 29,000 |
2025-02-21 | 20,200 | 37,000 | 4,500 | 6,900 | 15,700 | 30,100 |
2025-02-14 | 14,700 | 23,900 | 4,400 | 11,900 | 10,300 | 12,000 |
2025-02-07 | 16,700 | 22,700 | 4,400 | 12,100 | 12,300 | 10,600 |
2025-01-31 | 17,400 | 17,600 | 4,400 | 10,800 | 13,000 | 6,800 |
2025-01-24 | 14,100 | 20,100 | 4,400 | 12,700 | 9,700 | 7,400 |
2025-01-17 | 14,300 | 22,200 | 4,400 | 13,000 | 9,900 | 9,200 |
2025-01-10 | 13,900 | 21,900 | 4,400 | 12,600 | 9,500 | 9,300 |
2024-12-27 | 18,000 | 20,900 | 4,500 | 12,700 | 13,500 | 8,200 |
2024-12-20 | 13,500 | 21,800 | 4,500 | 12,300 | 9,000 | 9,500 |
2024-12-13 | 14,700 | 27,200 | 4,500 | 15,100 | 10,200 | 12,100 |
2024-12-06 | 11,900 | 24,000 | 600 | 14,500 | 11,300 | 9,500 |
2024-11-29 | 13,100 | 21,500 | 700 | 14,700 | 12,400 | 6,800 |
2024-11-22 | 12,500 | 23,900 | 600 | 14,800 | 11,900 | 9,100 |
2024-11-15 | 14,000 | 23,100 | 700 | 14,800 | 13,300 | 8,300 |
2024-11-08 | 16,200 | 29,100 | 300 | 15,100 | 15,900 | 14,000 |
2024-11-01 | 8,900 | 14,600 | 200 | 3,200 | 8,700 | 11,400 |
2024-10-25 | 7,400 | 12,500 | 200 | 3,100 | 7,200 | 9,400 |
2024-10-18 | 12,600 | 13,800 | 200 | 4,000 | 12,400 | 9,800 |
2024-10-11 | 13,000 | 14,100 | 200 | 4,400 | 12,800 | 9,700 |
2024-10-04 | 13,800 | 10,700 | 200 | 3,600 | 13,600 | 7,100 |
2024-09-27 | 10,900 | 14,700 | 200 | 5,600 | 10,700 | 9,100 |
2024-09-20 | 8,200 | 15,200 | 200 | 5,700 | 8,000 | 9,500 |
2024-09-13 | 7,900 | 15,500 | 200 | 6,000 | 7,700 | 9,500 |
2024-09-06 | 7,400 | 15,500 | 200 | 6,100 | 7,200 | 9,400 |
2024-08-30 | 9,800 | 13,500 | 200 | 4,800 | 9,600 | 8,700 |
2024-08-23 | 9,200 | 16,400 | 200 | 7,200 | 9,000 | 9,200 |
2024-08-16 | 8,800 | 15,300 | 200 | 7,000 | 8,600 | 8,300 |
2024-08-09 | 8,700 | 18,300 | 200 | 9,900 | 8,500 | 8,400 |
2024-08-02 | 15,600 | 75,600 | 1,200 | 61,900 | 14,400 | 13,700 |
2024-07-26 | 19,100 | 89,900 | 1,500 | 74,800 | 17,600 | 15,100 |
2024-07-19 | 25,200 | 119,500 | 1,600 | 87,400 | 23,600 | 32,100 |
2024-07-12 | 25,100 | 129,700 | 1,600 | 90,100 | 23,500 | 39,600 |
2024-07-05 | 27,100 | 137,000 | 1,700 | 98,100 | 25,400 | 38,900 |
2024-06-28 | 31,900 | 139,100 | 1,700 | 99,900 | 30,200 | 39,200 |
2024-06-21 | 31,200 | 150,400 | 2,200 | 103,400 | 29,000 | 47,000 |
2024-06-14 | 37,100 | 154,900 | 2,300 | 107,800 | 34,800 | 47,100 |
2024-06-07 | 29,700 | 156,000 | 2,000 | 109,000 | 27,700 | 47,000 |
2024-05-31 | 33,500 | 156,800 | 900 | 109,000 | 32,600 | 47,800 |
2024-05-24 | 32,400 | 159,500 | 900 | 109,200 | 31,500 | 50,300 |
2024-05-17 | 34,900 | 148,400 | 1,800 | 112,900 | 33,100 | 35,500 |
2024-05-10 | 23,600 | 142,400 | 2,900 | 118,800 | 20,700 | 23,600 |
2024-05-02 | 22,600 | 143,400 | 2,500 | 119,200 | 20,100 | 24,200 |
2024-04-26 | 21,500 | 144,400 | 2,000 | 119,100 | 19,500 | 25,300 |
2024-04-19 | 18,600 | 148,000 | 1,800 | 119,000 | 16,800 | 29,000 |
2024-04-12 | 21,100 | 152,300 | 2,000 | 123,700 | 19,100 | 28,600 |
2024-04-05 | 23,900 | 149,600 | 2,300 | 122,400 | 21,600 | 27,200 |
2024-03-29 | 22,000 | 150,200 | 2,800 | 123,500 | 19,200 | 26,700 |
2024-03-22 | 31,100 | 163,000 | 3,100 | 136,000 | 28,000 | 27,000 |
2024-03-15 | 28,100 | 162,100 | 2,800 | 134,100 | 25,300 | 28,000 |
2024-03-08 | 26,000 | 162,400 | 2,200 | 133,200 | 23,800 | 29,200 |
2024-03-01 | 25,000 | 155,400 | 2,200 | 124,800 | 22,800 | 30,600 |
2024-02-22 | 26,500 | 155,800 | 2,200 | 124,800 | 24,300 | 31,000 |
2024-02-16 | 27,300 | 156,800 | 2,600 | 124,600 | 24,700 | 32,200 |
2024-02-09 | 27,700 | 158,600 | 2,500 | 126,900 | 25,200 | 31,700 |
2024-02-02 | 32,600 | 165,800 | 2,400 | 126,600 | 30,200 | 39,200 |
2024-01-26 | 34,500 | 158,100 | 2,100 | 126,700 | 32,400 | 31,400 |
2024-01-19 | 28,400 | 162,100 | 2,100 | 126,900 | 26,300 | 35,200 |
2024-01-12 | 34,300 | 164,800 | 2,500 | 129,900 | 31,800 | 34,900 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-06-05 | モルガン・スタンレーMUFG証券株式会社 | 127,907 | 0.71% | ▲ | 17,700 | 7,430 | 7,570 | 7,350 | 7,420 | 87,000 |
2025-06-03 | MERRILL LYNCH INTERNATIONAL | 102,999 | 0.57% | ▲ | 2,200 | 7,170 | 7,240 | 7,060 | 7,100 | 47,500 |
2025-06-02 | MERRILL LYNCH INTERNATIONAL | 100,799 | 0.55% | ▲ | 2,900 | 7,070 | 7,180 | 6,970 | 7,080 | 64,800 |
2025-05-30 | モルガン・スタンレーMUFG証券株式会社 | 110,207 | 0.61% | ▲ | 17,900 | 6,820 | 7,140 | 6,820 | 7,120 | 103,600 |
2025-05-30 | MERRILL LYNCH INTERNATIONAL | 97,899 | 0.54% | ▲ | 3,600 | 6,820 | 7,140 | 6,820 | 7,120 | 103,600 |
2025-05-29 | MERRILL LYNCH INTERNATIONAL | 94,299 | 0.52% | ▲ | 700 | 6,770 | 6,850 | 6,760 | 6,840 | 45,900 |
2025-05-27 | MERRILL LYNCH INTERNATIONAL | 93,599 | 0.51% | ▼ | -600 | 6,590 | 6,680 | 6,520 | 6,660 | 41,900 |
2025-05-26 | モルガン・スタンレーMUFG証券株式会社 | 92,307 | 0.51% | ▲ | 8,838 | 6,620 | 6,700 | 6,590 | 6,590 | 44,600 |
2025-05-23 | MERRILL LYNCH INTERNATIONAL | 94,199 | 0.52% | ▼ | -5,900 | 6,640 | 6,750 | 6,540 | 6,610 | 74,100 |
2025-05-22 | MERRILL LYNCH INTERNATIONAL | 100,099 | 0.55% | ▼ | -1,500 | 6,380 | 6,480 | 6,280 | 6,440 | 70,500 |
2025-05-21 | MERRILL LYNCH INTERNATIONAL | 101,599 | 0.56% | ▼ | -1,500 | 6,280 | 6,340 | 6,240 | 6,280 | 27,100 |
2025-05-20 | MERRILL LYNCH INTERNATIONAL | 103,099 | 0.57% | ▼ | -1,437 | 6,480 | 6,500 | 6,290 | 6,300 | 46,100 |
2025-05-19 | MERRILL LYNCH INTERNATIONAL | 104,536 | 0.58% | ▲ | 600 | 6,260 | 6,420 | 6,190 | 6,390 | 58,800 |
2025-05-16 | MERRILL LYNCH INTERNATIONAL | 103,936 | 0.57% | ▼ | -700 | 6,340 | 6,340 | 6,210 | 6,260 | 35,600 |
2025-05-15 | MERRILL LYNCH INTERNATIONAL | 104,636 | 0.58% | ▼ | -11,600 | 6,000 | 6,320 | 5,990 | 6,260 | 108,500 |
2025-05-15 | モルガン・スタンレーMUFG証券株式会社 | 83,469 | 0.46% | ▼ | -7,800 | 6,000 | 6,320 | 5,990 | 6,260 | 108,500 |
2025-05-14 | MERRILL LYNCH INTERNATIONAL | 116,236 | 0.64% | ▲ | 2,400 | 6,420 | 6,480 | 5,920 | 5,980 | 165,800 |
2025-05-12 | MERRILL LYNCH INTERNATIONAL | 113,836 | 0.63% | ▲ | 800 | 6,340 | 6,530 | 6,340 | 6,480 | 59,700 |
2025-05-09 | MERRILL LYNCH INTERNATIONAL | 113,036 | 0.62% | ▼ | -2,900 | 6,260 | 6,390 | 6,220 | 6,380 | 70,500 |
2025-05-08 | モルガン・スタンレーMUFG証券株式会社 | 91,269 | 0.50% | ▲ | 6,240 | 6,240 | 6,050 | 6,090 | 27,600 | |
2025-05-02 | MERRILL LYNCH INTERNATIONAL | 115,936 | 0.64% | ▲ | 1,000 | 6,170 | 6,210 | 6,040 | 6,120 | 28,900 |
2025-04-30 | MERRILL LYNCH INTERNATIONAL | 114,936 | 0.63% | ▼ | -2,000 | 6,260 | 6,360 | 6,110 | 6,250 | 52,400 |
2025-04-28 | MERRILL LYNCH INTERNATIONAL | 116,936 | 0.64% | ▼ | -963 | 6,350 | 6,430 | 6,140 | 6,180 | 55,200 |
2025-04-21 | MERRILL LYNCH INTERNATIONAL | 117,899 | 0.65% | ▼ | -1,000 | 5,900 | 5,900 | 5,820 | 5,850 | 20,100 |
2025-04-18 | MERRILL LYNCH INTERNATIONAL | 118,899 | 0.66% | ▲ | 100 | 5,780 | 5,910 | 5,770 | 5,900 | 32,300 |
2025-04-15 | MERRILL LYNCH INTERNATIONAL | 118,799 | 0.65% | ▼ | -2,100 | 5,780 | 5,810 | 5,680 | 5,690 | 27,800 |
2025-04-11 | MERRILL LYNCH INTERNATIONAL | 120,899 | 0.67% | ▼ | -3,200 | 5,600 | 5,620 | 5,400 | 5,570 | 62,700 |
2025-04-10 | MERRILL LYNCH INTERNATIONAL | 124,099 | 0.68% | ▼ | -3,200 | 5,740 | 5,760 | 5,520 | 5,700 | 73,400 |
2025-04-09 | モルガン・スタンレーMUFG証券株式会社 | 79,843 | 0.44% | ▼ | -26,800 | 5,280 | 5,360 | 5,180 | 5,240 | 195,900 |
2025-04-08 | MERRILL LYNCH INTERNATIONAL | 127,299 | 0.70% | ▲ | 2,100 | 5,060 | 5,500 | 5,060 | 5,380 | 83,300 |
2025-04-07 | MERRILL LYNCH INTERNATIONAL | 125,199 | 0.69% | ▼ | -1,800 | 4,840 | 5,150 | 4,840 | 4,985 | 109,800 |
2025-04-04 | MERRILL LYNCH INTERNATIONAL | 126,999 | 0.70% | ▲ | 4,100 | 5,600 | 5,600 | 5,310 | 5,430 | 113,500 |
2025-04-03 | MERRILL LYNCH INTERNATIONAL | 122,899 | 0.68% | ▲ | 3,113 | 5,680 | 5,790 | 5,610 | 5,660 | 152,100 |
2025-04-02 | MERRILL LYNCH INTERNATIONAL | 119,786 | 0.66% | ▲ | 2,200 | 5,970 | 6,030 | 5,910 | 5,980 | 60,300 |
2025-03-27 | モルガン・スタンレーMUFG証券株式会社 | 106,643 | 0.59% | ▼ | -17,159 | 5,910 | 5,980 | 5,870 | 5,940 | 50,700 |
2025-03-24 | MERRILL LYNCH INTERNATIONAL | 117,586 | 0.65% | ▲ | 1,300 | 6,210 | 6,310 | 6,110 | 6,110 | 68,500 |
2025-03-21 | MERRILL LYNCH INTERNATIONAL | 116,286 | 0.64% | ▼ | -3,500 | 5,950 | 6,180 | 5,950 | 6,110 | 116,300 |
2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 123,802 | 0.68% | ▼ | -14,023 | 5,940 | 6,000 | 5,930 | 5,990 | 53,000 |
2025-03-18 | MERRILL LYNCH INTERNATIONAL | 119,786 | 0.66% | ▼ | -2,900 | 5,870 | 5,990 | 5,870 | 5,950 | 74,000 |
2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 137,825 | 0.76% | ▼ | -18,906 | 6,020 | 6,020 | 5,850 | 5,870 | 84,600 |
2025-03-14 | MERRILL LYNCH INTERNATIONAL | 122,686 | 0.68% | ▲ | 1,900 | 5,990 | 6,060 | 5,970 | 6,040 | 47,500 |
2025-03-13 | MERRILL LYNCH INTERNATIONAL | 120,786 | 0.67% | ▲ | 800 | 6,040 | 6,130 | 5,980 | 5,990 | 44,500 |
2025-03-12 | MERRILL LYNCH INTERNATIONAL | 119,986 | 0.66% | ▲ | 1,200 | 6,050 | 6,130 | 6,010 | 6,040 | 43,800 |
2025-03-11 | モルガン・スタンレーMUFG証券株式会社 | 156,731 | 0.87% | ▼ | -22,005 | 6,050 | 6,120 | 5,900 | 6,050 | 103,400 |
2025-03-11 | MERRILL LYNCH INTERNATIONAL | 118,786 | 0.65% | ▼ | -3,400 | 6,050 | 6,120 | 5,900 | 6,050 | 103,400 |
2025-03-06 | MERRILL LYNCH INTERNATIONAL | 122,186 | 0.67% | ▼ | -1,900 | 6,460 | 6,590 | 6,430 | 6,450 | 47,400 |
2025-03-06 | モルガン・スタンレーMUFG証券株式会社 | 178,736 | 0.99% | ▼ | -2,200 | 6,460 | 6,590 | 6,430 | 6,450 | 47,400 |
2025-03-05 | MERRILL LYNCH INTERNATIONAL | 124,086 | 0.68% | ▲ | 2,600 | 6,330 | 6,600 | 6,330 | 6,460 | 96,600 |
2025-03-05 | モルガン・スタンレーMUFG証券株式会社 | 180,936 | 1.00% | ▲ | 16,556 | 6,330 | 6,600 | 6,330 | 6,460 | 96,600 |
2025-03-04 | MERRILL LYNCH INTERNATIONAL | 121,486 | 0.67% | ▲ | 2,300 | 6,270 | 6,370 | 6,140 | 6,330 | 59,000 |
2025-03-03 | MERRILL LYNCH INTERNATIONAL | 119,186 | 0.66% | ▲ | 1,200 | 6,200 | 6,260 | 6,020 | 6,250 | 57,700 |
2025-02-27 | MERRILL LYNCH INTERNATIONAL | 117,986 | 0.65% | ▲ | 2,000 | 5,810 | 5,910 | 5,810 | 5,910 | 43,900 |
2025-02-26 | MERRILL LYNCH INTERNATIONAL | 115,986 | 0.64% | ▲ | 1,900 | 5,750 | 5,870 | 5,690 | 5,810 | 49,500 |
2025-02-20 | MERRILL LYNCH INTERNATIONAL | 114,086 | 0.63% | ▼ | -2,900 | 6,010 | 6,030 | 5,890 | 5,930 | 92,500 |
2025-02-19 | MERRILL LYNCH INTERNATIONAL | 116,986 | 0.64% | ▲ | 3,300 | 6,040 | 6,580 | 6,010 | 6,040 | 304,200 |
2025-02-19 | モルガン・スタンレーMUFG証券株式会社 | 164,380 | 0.91% | ▲ | 19,190 | 6,040 | 6,580 | 6,010 | 6,040 | 304,200 |
2025-02-18 | MERRILL LYNCH INTERNATIONAL | 113,686 | 0.63% | ▲ | 3,300 | 5,820 | 5,930 | 5,720 | 5,840 | 30,300 |
2025-02-14 | MERRILL LYNCH INTERNATIONAL | 110,386 | 0.61% | ▲ | 2,200 | 5,580 | 5,600 | 5,530 | 5,560 | 16,500 |
2025-02-13 | MERRILL LYNCH INTERNATIONAL | 108,186 | 0.60% | ▲ | 1,500 | 5,530 | 5,620 | 5,490 | 5,530 | 20,100 |
2025-02-12 | MERRILL LYNCH INTERNATIONAL | 106,686 | 0.59% | ▲ | 1,600 | 5,570 | 5,700 | 5,480 | 5,490 | 50,200 |
2025-02-12 | MERRILL LYNCH INTERNATIONAL | 106,686 | 0.59% | ▲ | 1,600 | 5,570 | 5,700 | 5,480 | 5,490 | 50,200 |
2025-02-10 | MERRILL LYNCH INTERNATIONAL | 105,086 | 0.58% | ▲ | 5,500 | 5,820 | 5,960 | 5,520 | 5,540 | 132,100 |
2025-02-10 | MERRILL LYNCH INTERNATIONAL | 105,086 | 0.58% | ▲ | 5,820 | 5,960 | 5,520 | 5,540 | 132,100 | |
2025-02-06 | MERRILL LYNCH INTERNATIONAL | 99,586 | 0.55% | ▲ | 2,200 | 5,660 | 5,750 | 5,650 | 5,740 | 20,200 |
2025-02-06 | MERRILL LYNCH INTERNATIONAL | 99,586 | 0.55% | ▲ | 5,660 | 5,750 | 5,650 | 5,740 | 20,200 | |
2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 145,190 | 0.80% | ▲ | 16,200 | 5,790 | 5,840 | 5,650 | 5,650 | 29,800 |
2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 145,190 | 0.80% | ▲ | 16,200 | 5,790 | 5,840 | 5,650 | 5,650 | 29,800 |
2025-01-31 | MERRILL LYNCH INTERNATIONAL | 97,386 | 0.54% | ▲ | 5,770 | 5,860 | 5,730 | 5,810 | 28,400 | |
2025-01-31 | MERRILL LYNCH INTERNATIONAL | 97,386 | 0.54% | ▲ | 200 | 5,770 | 5,860 | 5,730 | 5,810 | 28,400 |
2025-01-29 | MERRILL LYNCH INTERNATIONAL | 97,186 | 0.53% | ▲ | 3,400 | 5,610 | 5,730 | 5,610 | 5,730 | 33,400 |
2025-01-28 | MERRILL LYNCH INTERNATIONAL | 93,786 | 0.52% | ▲ | 500 | 5,600 | 5,640 | 5,570 | 5,600 | 25,300 |
2025-01-24 | MERRILL LYNCH INTERNATIONAL | 93,286 | 0.51% | ▲ | 1,500 | 5,650 | 5,700 | 5,590 | 5,600 | 30,900 |
2025-01-23 | MERRILL LYNCH INTERNATIONAL | 91,786 | 0.50% | ▼ | -100 | 5,590 | 5,650 | 5,570 | 5,600 | 26,600 |
2025-01-21 | MERRILL LYNCH INTERNATIONAL | 91,886 | 0.51% | ▲ | 200 | 5,570 | 5,590 | 5,500 | 5,570 | 21,700 |
2025-01-20 | MERRILL LYNCH INTERNATIONAL | 91,686 | 0.50% | ▲ | 5,490 | 5,590 | 5,490 | 5,560 | 21,500 | |
2025-01-14 | モルガン・スタンレーMUFG証券株式会社 | 128,990 | 0.71% | ▲ | 3,900 | 5,520 | 5,640 | 5,430 | 5,500 | 35,400 |
2025-01-10 | モルガン・スタンレーMUFG証券株式会社 | 125,090 | 0.69% | ▼ | -2,100 | 5,490 | 5,520 | 5,390 | 5,420 | 26,900 |
2024-12-30 | モルガン・スタンレーMUFG証券株式会社 | 127,190 | 0.70% | ▲ | 15,383 | 5,670 | 5,750 | 5,610 | 5,750 | 46,700 |
2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 111,807 | 0.62% | ▲ | 18,525 | 5,600 | 5,640 | 5,550 | 5,550 | 34,300 |
2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 93,282 | 0.51% | ▲ | 5,710 | 5,770 | 5,590 | 5,650 | 65,200 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3106 | 1 | クラボウ | 2025-06-07 04:22:05 |
3106 | 2 | IR Library|Investor Relations|KURABO | 2025-05-29 22:29:33 |
3106 | 2 | ラミネートフィルム・軟包装の正確な計測ならクラボウの膜厚計|クラボウ膜厚計 | 2025-03-14 21:30:55 |
3106 | 2 | リチウムイオンバッテリーのセパレータ基膜・耐熱コートの厚みの計測ならクラボウの膜厚計|クラボウ膜厚計 | 2025-03-14 21:30:54 |
3106 | 2 | クラボウ ユニフォーム素材紹介サイト | 2024-10-01 20:30:46 |
3106 | 2 | IR資料室|株主・投資家情報|クラボウ | 2024-08-07 15:30:27 |
3106 | 2 | IR資料室|株主・投資家情報|クラボウ | 2024-06-25 21:35:11 |
3106 | 2 | ごあいさつ|株主・投資家情報|クラボウ | 2024-06-21 12:39:00 |
3106 | 2 | IR情報|ニュース|クラボウ | 2024-06-19 02:25:50 |
3106 | 2 | IR情報|ニュース|クラボウ | 2024-06-19 02:25:49 |