3106--クラボウ-【繊維製品】【厚地化成品】ジーンズ中心に厚地化成品など非繊維拡大
売上高:1513140-当期純利益:67380-総資産:1927890-時価:141360000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503106,4506,4506,1406,15061,900-34095%95%110%100%100%99%95%112%
202503116,0506,1205,9006,050103,400-10098%100%167%▼▼100%98%99%93%110%
202503126,0506,1306,0106,04043,800-10100%100%42%▼▼▼99%99%99%93%110%
202503136,0406,1305,9805,99044,500-5099%99%102%▼▼▼▼101%102%100%92%109%
202503145,9906,0605,9706,04047,50050101%101%107%98%101%99%93%109%
202503176,0206,0205,8505,87084,600-17097%98%178%101%104%102%90%106%
202503185,8705,9905,8705,95074,00080101%101%87%101%103%97%92%102%
202503195,9406,0005,9305,99053,00040101%101%72%▲▲103%101%99%92%103%
202503215,9506,1805,9506,110116,300120102%103%219%▲▲▲98%96%95%94%105%
202503246,2106,3106,1106,11068,5000100%98%59%--99%97%97%94%105%
202503256,1706,1706,0606,10038,300-10100%99%56%97%96%99%94%105%
202503266,2006,2005,9506,00060,500-10098%97%158%▼▼101%101%106%92%103%
202503275,9105,9805,8705,94050,700-6099%101%84%▼▼▼100%101%106%92%101%
202503285,9506,0105,9105,93060,100-10100%100%119%▼▼▼▼102%97%108%91%101%
202503315,8506,0105,8005,96077,00030101%102%128%101%91%106%92%102%
202504015,9406,1105,9105,97067,80010100%101%88%▲▲100%90%106%92%102%
202504025,9706,0305,9105,98060,30010100%100%89%▲▲▲100%100%111%92%102%
202504035,6805,7905,6105,660152,100-32095%100%252%97%102%113%87%100%
202504045,6005,6005,3105,430113,500-23096%97%75%▼▼106%112%125%84%100%
202504085,0605,5005,0605,38083,300-5099%106%73%▼▼▼99%108%121%87%100%
202504095,2805,3605,1805,240195,900-14097%99%235%▼▼▼▼99%99%111%86%100%
202504105,7405,7605,5205,70073,400460109%99%37%99%103%116%93%109%
202504115,6005,6205,4005,57062,700-13098%99%85%100%104%114%91%106%
202504145,6605,7805,6205,68033,000110102%100%53%98%102%112%93%108%
202504155,7805,8105,6805,69027,80010100%98%84%▲▲101%106%115%93%109%
202504165,6505,7705,6505,69032,5000100%101%117%--101%107%113%93%109%
202504175,7305,8105,7005,76027,70070101%101%85%102%108%112%94%110%
202504185,7805,9105,7705,90032,300140102%102%117%▲▲99%107%110%97%113%
202504215,9005,9005,8205,85020,100-5099%99%62%102%108%111%96%112%
202504225,8506,0205,8505,98035,900130102%102%179%99%101%107%98%114%
202504236,1806,1806,0806,12048,400140102%99%135%▲▲102%102%108%100%117%
202504246,1306,3206,1306,24047,200120102%102%98%▲▲▲100%98%105%100%119%
202504256,3006,3706,2506,32062,70080101%100%133%▲▲▲▲97%97%105%100%121%
202504286,3506,4306,1406,18055,200-14098%97%88%100%99%109%98%118%
202504306,2606,3606,1106,25052,40070101%100%95%98%102%114%99%119%
202505016,2506,2506,1006,15036,100-10098%98%69%99%105%115%97%117%
202505026,1706,2106,0406,12028,900-30100%99%80%▼▼100%104%115%97%117%
202505076,2106,3006,1006,19032,80070101%100%113%98%104%118%98%118%
202505086,2406,2406,0506,09027,600-10098%98%84%102%100%119%96%116%
202505096,2606,3906,2206,38070,500290105%102%255%102%99%117%100%122%
202505126,3406,5306,3406,48059,700100102%102%85%▲▲100%98%115%100%116%
202505136,4906,5406,3906,46035,500-20100%100%59%93%100%116%100%116%
202505146,4206,4805,9205,980165,800-48093%93%467%▼▼104%105%124%92%105%
202505156,0006,3205,9906,260108,500280105%104%65%99%102%117%97%110%
202505166,3406,3406,2106,26035,6000100%99%33%--102%106%119%97%110%
202505196,2606,4206,1906,39058,800130102%102%165%97%102%115%99%111%
202505206,4806,5006,2906,30046,100-9099%97%78%100%106%118%97%108%
202505216,2806,3406,2406,28027,100-20100%100%59%▼▼101%105%117%97%107%
202505226,3806,4806,2806,44070,500160103%101%260%100%103%112%99%108%
202505236,6406,7506,5406,61074,100170103%100%105%▲▲100%108%0%100%111%
202505266,6206,7006,5906,59044,600-20100%100%60%101%108%0%100%110%
202505276,5906,6806,5206,66041,90070101%101%94%101%107%0%100%111%
202505286,6606,7806,6606,71052,20050101%101%125%▲▲101%109%0%100%112%
202505296,7706,8506,7606,84045,900130102%101%88%▲▲▲104%109%0%100%114%
202505306,8207,1406,8207,120103,600280104%104%226%▲▲▲▲100%105%0%100%119%
202506027,0707,1806,9707,08064,800-4099%100%63%99%104%0%99%118%
202506037,1707,2407,0607,10047,50020100%99%73%104%0%0%100%119%
202506047,1207,4207,0707,38079,300280104%104%167%▲▲100%0%0%100%123%
202506057,4307,5707,3507,42087,00040101%100%110%▲▲▲100%0%0%100%124%
202506067,4207,4607,3707,44040,00020100%100%46%▲▲▲▲%%%100%124%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3026,90014,4005004,70026,4009,700
2025-05-2320,30011,8004005,10019,9006,700
2025-05-1611,80015,8002005,90011,6009,900
2025-05-0913,10017,0007003,80012,40013,200
2025-05-0210,30016,5002004,50010,10012,000
2025-04-2511,80015,2002003,00011,60012,200
2025-04-189,90016,6005003,0009,40013,600
2025-04-117,90017,7003003,1007,60014,600
2025-04-0411,50021,2004,3003,9007,20017,300
2025-03-2813,00037,9004,5005,2008,50032,700
2025-03-2114,50035,5004,5004,90010,00030,600
2025-03-1414,80036,6004,4005,00010,40031,600
2025-03-0722,90038,3004,5005,60018,40032,700
2025-02-2818,70034,6004,4005,60014,30029,000
2025-02-2120,20037,0004,5006,90015,70030,100
2025-02-1414,70023,9004,40011,90010,30012,000
2025-02-0716,70022,7004,40012,10012,30010,600
2025-01-3117,40017,6004,40010,80013,0006,800
2025-01-2414,10020,1004,40012,7009,7007,400
2025-01-1714,30022,2004,40013,0009,9009,200
2025-01-1013,90021,9004,40012,6009,5009,300
2024-12-2718,00020,9004,50012,70013,5008,200
2024-12-2013,50021,8004,50012,3009,0009,500
2024-12-1314,70027,2004,50015,10010,20012,100
2024-12-0611,90024,00060014,50011,3009,500
2024-11-2913,10021,50070014,70012,4006,800
2024-11-2212,50023,90060014,80011,9009,100
2024-11-1514,00023,10070014,80013,3008,300
2024-11-0816,20029,10030015,10015,90014,000
2024-11-018,90014,6002003,2008,70011,400
2024-10-257,40012,5002003,1007,2009,400
2024-10-1812,60013,8002004,00012,4009,800
2024-10-1113,00014,1002004,40012,8009,700
2024-10-0413,80010,7002003,60013,6007,100
2024-09-2710,90014,7002005,60010,7009,100
2024-09-208,20015,2002005,7008,0009,500
2024-09-137,90015,5002006,0007,7009,500
2024-09-067,40015,5002006,1007,2009,400
2024-08-309,80013,5002004,8009,6008,700
2024-08-239,20016,4002007,2009,0009,200
2024-08-168,80015,3002007,0008,6008,300
2024-08-098,70018,3002009,9008,5008,400
2024-08-0215,60075,6001,20061,90014,40013,700
2024-07-2619,10089,9001,50074,80017,60015,100
2024-07-1925,200119,5001,60087,40023,60032,100
2024-07-1225,100129,7001,60090,10023,50039,600
2024-07-0527,100137,0001,70098,10025,40038,900
2024-06-2831,900139,1001,70099,90030,20039,200
2024-06-2131,200150,4002,200103,40029,00047,000
2024-06-1437,100154,9002,300107,80034,80047,100
2024-06-0729,700156,0002,000109,00027,70047,000
2024-05-3133,500156,800900109,00032,60047,800
2024-05-2432,400159,500900109,20031,50050,300
2024-05-1734,900148,4001,800112,90033,10035,500
2024-05-1023,600142,4002,900118,80020,70023,600
2024-05-0222,600143,4002,500119,20020,10024,200
2024-04-2621,500144,4002,000119,10019,50025,300
2024-04-1918,600148,0001,800119,00016,80029,000
2024-04-1221,100152,3002,000123,70019,10028,600
2024-04-0523,900149,6002,300122,40021,60027,200
2024-03-2922,000150,2002,800123,50019,20026,700
2024-03-2231,100163,0003,100136,00028,00027,000
2024-03-1528,100162,1002,800134,10025,30028,000
2024-03-0826,000162,4002,200133,20023,80029,200
2024-03-0125,000155,4002,200124,80022,80030,600
2024-02-2226,500155,8002,200124,80024,30031,000
2024-02-1627,300156,8002,600124,60024,70032,200
2024-02-0927,700158,6002,500126,90025,20031,700
2024-02-0232,600165,8002,400126,60030,20039,200
2024-01-2634,500158,1002,100126,70032,40031,400
2024-01-1928,400162,1002,100126,90026,30035,200
2024-01-1234,300164,8002,500129,90031,80034,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-05 モルガン・スタンレーMUFG証券株式会社127,9070.71%17,7007,4307,5707,3507,42087,000
2025-06-03 MERRILL LYNCH INTERNATIONAL102,9990.57%2,2007,1707,2407,0607,10047,500
2025-06-02 MERRILL LYNCH INTERNATIONAL100,7990.55%2,9007,0707,1806,9707,08064,800
2025-05-30 モルガン・スタンレーMUFG証券株式会社110,2070.61%17,9006,8207,1406,8207,120103,600
2025-05-30 MERRILL LYNCH INTERNATIONAL97,8990.54%3,6006,8207,1406,8207,120103,600
2025-05-29 MERRILL LYNCH INTERNATIONAL94,2990.52%7006,7706,8506,7606,84045,900
2025-05-27 MERRILL LYNCH INTERNATIONAL93,5990.51%-6006,5906,6806,5206,66041,900
2025-05-26 モルガン・スタンレーMUFG証券株式会社92,3070.51%8,8386,6206,7006,5906,59044,600
2025-05-23 MERRILL LYNCH INTERNATIONAL94,1990.52%-5,9006,6406,7506,5406,61074,100
2025-05-22 MERRILL LYNCH INTERNATIONAL100,0990.55%-1,5006,3806,4806,2806,44070,500
2025-05-21 MERRILL LYNCH INTERNATIONAL101,5990.56%-1,5006,2806,3406,2406,28027,100
2025-05-20 MERRILL LYNCH INTERNATIONAL103,0990.57%-1,4376,4806,5006,2906,30046,100
2025-05-19 MERRILL LYNCH INTERNATIONAL104,5360.58%6006,2606,4206,1906,39058,800
2025-05-16 MERRILL LYNCH INTERNATIONAL103,9360.57%-7006,3406,3406,2106,26035,600
2025-05-15 MERRILL LYNCH INTERNATIONAL104,6360.58%-11,6006,0006,3205,9906,260108,500
2025-05-15 モルガン・スタンレーMUFG証券株式会社83,4690.46%-7,8006,0006,3205,9906,260108,500
2025-05-14 MERRILL LYNCH INTERNATIONAL116,2360.64%2,4006,4206,4805,9205,980165,800
2025-05-12 MERRILL LYNCH INTERNATIONAL113,8360.63%8006,3406,5306,3406,48059,700
2025-05-09 MERRILL LYNCH INTERNATIONAL113,0360.62%-2,9006,2606,3906,2206,38070,500
2025-05-08 モルガン・スタンレーMUFG証券株式会社91,2690.50%6,2406,2406,0506,09027,600
2025-05-02 MERRILL LYNCH INTERNATIONAL115,9360.64%1,0006,1706,2106,0406,12028,900
2025-04-30 MERRILL LYNCH INTERNATIONAL114,9360.63%-2,0006,2606,3606,1106,25052,400
2025-04-28 MERRILL LYNCH INTERNATIONAL116,9360.64%-9636,3506,4306,1406,18055,200
2025-04-21 MERRILL LYNCH INTERNATIONAL117,8990.65%-1,0005,9005,9005,8205,85020,100
2025-04-18 MERRILL LYNCH INTERNATIONAL118,8990.66%1005,7805,9105,7705,90032,300
2025-04-15 MERRILL LYNCH INTERNATIONAL118,7990.65%-2,1005,7805,8105,6805,69027,800
2025-04-11 MERRILL LYNCH INTERNATIONAL120,8990.67%-3,2005,6005,6205,4005,57062,700
2025-04-10 MERRILL LYNCH INTERNATIONAL124,0990.68%-3,2005,7405,7605,5205,70073,400
2025-04-09 モルガン・スタンレーMUFG証券株式会社79,8430.44%-26,8005,2805,3605,1805,240195,900
2025-04-08 MERRILL LYNCH INTERNATIONAL127,2990.70%2,1005,0605,5005,0605,38083,300
2025-04-07 MERRILL LYNCH INTERNATIONAL125,1990.69%-1,8004,8405,1504,8404,985109,800
2025-04-04 MERRILL LYNCH INTERNATIONAL126,9990.70%4,1005,6005,6005,3105,430113,500
2025-04-03 MERRILL LYNCH INTERNATIONAL122,8990.68%3,1135,6805,7905,6105,660152,100
2025-04-02 MERRILL LYNCH INTERNATIONAL119,7860.66%2,2005,9706,0305,9105,98060,300
2025-03-27 モルガン・スタンレーMUFG証券株式会社106,6430.59%-17,1595,9105,9805,8705,94050,700
2025-03-24 MERRILL LYNCH INTERNATIONAL117,5860.65%1,3006,2106,3106,1106,11068,500
2025-03-21 MERRILL LYNCH INTERNATIONAL116,2860.64%-3,5005,9506,1805,9506,110116,300
2025-03-19 モルガン・スタンレーMUFG証券株式会社123,8020.68%-14,0235,9406,0005,9305,99053,000
2025-03-18 MERRILL LYNCH INTERNATIONAL119,7860.66%-2,9005,8705,9905,8705,95074,000
2025-03-17 モルガン・スタンレーMUFG証券株式会社137,8250.76%-18,9066,0206,0205,8505,87084,600
2025-03-14 MERRILL LYNCH INTERNATIONAL122,6860.68%1,9005,9906,0605,9706,04047,500
2025-03-13 MERRILL LYNCH INTERNATIONAL120,7860.67%8006,0406,1305,9805,99044,500
2025-03-12 MERRILL LYNCH INTERNATIONAL119,9860.66%1,2006,0506,1306,0106,04043,800
2025-03-11 モルガン・スタンレーMUFG証券株式会社156,7310.87%-22,0056,0506,1205,9006,050103,400
2025-03-11 MERRILL LYNCH INTERNATIONAL118,7860.65%-3,4006,0506,1205,9006,050103,400
2025-03-06 MERRILL LYNCH INTERNATIONAL122,1860.67%-1,9006,4606,5906,4306,45047,400
2025-03-06 モルガン・スタンレーMUFG証券株式会社178,7360.99%-2,2006,4606,5906,4306,45047,400
2025-03-05 MERRILL LYNCH INTERNATIONAL124,0860.68%2,6006,3306,6006,3306,46096,600
2025-03-05 モルガン・スタンレーMUFG証券株式会社180,9361.00%16,5566,3306,6006,3306,46096,600
2025-03-04 MERRILL LYNCH INTERNATIONAL121,4860.67%2,3006,2706,3706,1406,33059,000
2025-03-03 MERRILL LYNCH INTERNATIONAL119,1860.66%1,2006,2006,2606,0206,25057,700
2025-02-27 MERRILL LYNCH INTERNATIONAL117,9860.65%2,0005,8105,9105,8105,91043,900
2025-02-26 MERRILL LYNCH INTERNATIONAL115,9860.64%1,9005,7505,8705,6905,81049,500
2025-02-20 MERRILL LYNCH INTERNATIONAL114,0860.63%-2,9006,0106,0305,8905,93092,500
2025-02-19 MERRILL LYNCH INTERNATIONAL116,9860.64%3,3006,0406,5806,0106,040304,200
2025-02-19 モルガン・スタンレーMUFG証券株式会社164,3800.91%19,1906,0406,5806,0106,040304,200
2025-02-18 MERRILL LYNCH INTERNATIONAL113,6860.63%3,3005,8205,9305,7205,84030,300
2025-02-14 MERRILL LYNCH INTERNATIONAL110,3860.61%2,2005,5805,6005,5305,56016,500
2025-02-13 MERRILL LYNCH INTERNATIONAL108,1860.60%1,5005,5305,6205,4905,53020,100
2025-02-12 MERRILL LYNCH INTERNATIONAL106,6860.59%1,6005,5705,7005,4805,49050,200
2025-02-12 MERRILL LYNCH INTERNATIONAL106,6860.59%1,6005,5705,7005,4805,49050,200
2025-02-10 MERRILL LYNCH INTERNATIONAL105,0860.58%5,5005,8205,9605,5205,540132,100
2025-02-10 MERRILL LYNCH INTERNATIONAL105,0860.58%5,8205,9605,5205,540132,100
2025-02-06 MERRILL LYNCH INTERNATIONAL99,5860.55%2,2005,6605,7505,6505,74020,200
2025-02-06 MERRILL LYNCH INTERNATIONAL99,5860.55%5,6605,7505,6505,74020,200
2025-02-04 モルガン・スタンレーMUFG証券株式会社145,1900.80%16,2005,7905,8405,6505,65029,800
2025-02-04 モルガン・スタンレーMUFG証券株式会社145,1900.80%16,2005,7905,8405,6505,65029,800
2025-01-31 MERRILL LYNCH INTERNATIONAL97,3860.54%5,7705,8605,7305,81028,400
2025-01-31 MERRILL LYNCH INTERNATIONAL97,3860.54%2005,7705,8605,7305,81028,400
2025-01-29 MERRILL LYNCH INTERNATIONAL97,1860.53%3,4005,6105,7305,6105,73033,400
2025-01-28 MERRILL LYNCH INTERNATIONAL93,7860.52%5005,6005,6405,5705,60025,300
2025-01-24 MERRILL LYNCH INTERNATIONAL93,2860.51%1,5005,6505,7005,5905,60030,900
2025-01-23 MERRILL LYNCH INTERNATIONAL91,7860.50%-1005,5905,6505,5705,60026,600
2025-01-21 MERRILL LYNCH INTERNATIONAL91,8860.51%2005,5705,5905,5005,57021,700
2025-01-20 MERRILL LYNCH INTERNATIONAL91,6860.50%5,4905,5905,4905,56021,500
2025-01-14 モルガン・スタンレーMUFG証券株式会社128,9900.71%3,9005,5205,6405,4305,50035,400
2025-01-10 モルガン・スタンレーMUFG証券株式会社125,0900.69%-2,1005,4905,5205,3905,42026,900
2024-12-30 モルガン・スタンレーMUFG証券株式会社127,1900.70%15,3835,6705,7505,6105,75046,700
2024-12-10 モルガン・スタンレーMUFG証券株式会社111,8070.62%18,5255,6005,6405,5505,55034,300
2024-12-04 モルガン・スタンレーMUFG証券株式会社93,2820.51%5,7105,7705,5905,65065,200

TDnet更新情報

報告日strtime銘柄タイトル
2025060416:00クラボウ 当社に対する損害賠償請求訴訟の提起に関するお知らせ
2025060215:00クラボウ 自己株式の取得状況に関するお知らせ
2025052211:00クラボウ (開示事項の経過)特別利益(投資有価証券売却益)の計上に関するお知らせ
2025051413:30クラボウ 剰余金の配当(増配)に関するお知らせ
2025051413:30クラボウ 2025年3月期 決算短信〔日本基準〕(連結)
2025051413:30クラボウ クラボウグループの新中期経営計画「Accelerate'27」に関するお知らせ
2025051413:30クラボウ 役員の異動に関するお知らせ
2025051413:30クラボウ 当社株式等の大規模買付行為に関する対応策(買収への対応方針)の継続について
2025051413:30クラボウ 特別利益(投資有価証券売却益)の計上見込みに関するお知らせ
2025050215:00クラボウ 自己株式の取得状況に関するお知らせ
2025040115:00クラボウ 自己株式の取得状況に関するお知らせ
2025032516:00クラボウ 繊維事業の構造改革(安城工場の閉鎖)に関するお知らせ
2025030315:00クラボウ 自己株式の取得状況に関するお知らせ
2025021013:30クラボウ 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025020315:00クラボウ 自己株式の取得状況に関するお知らせ
2025010615:00クラボウ 自己株式の取得状況に関するお知らせ
2024120215:00クラボウ 自己株式の取得状況に関するお知らせ
2024111111:00クラボウ 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
2024110817:00クラボウ 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024110713:30クラボウ 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110713:30クラボウ 配当予想の修正(増配)に関するお知らせ
2024110713:30クラボウ 自己株式取得に係る事項の決定および自己株式の消却に関するお知らせ
2024100315:00クラボウ 自己株式の取得状況および取得終了に関するお知らせ
2024100115:00クラボウ 自己株式の取得状況に関するお知らせ
2024090215:00クラボウ 自己株式の取得状況に関するお知らせ
2024080713:30クラボウ 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080713:30クラボウ 業績予想の修正に関するお知らせ
2024080215:00クラボウ 自己株式の取得状況に関するお知らせ
2024070115:00クラボウ 自己株式の取得状況に関するお知らせ
2024060415:00クラボウ 自己株式の取得状況に関するお知らせ
2024051313:30クラボウ 剰余金の配当(増配)に関するお知らせ
2024051313:30クラボウ 2024年3月期 決算短信〔日本基準〕(連結)
2024051313:30クラボウ 役員の異動に関するお知らせ
2024050215:00クラボウ 自己株式の取得状況に関するお知らせ
2024040115:00クラボウ 自己株式の取得状況に関するお知らせ
2024032616:30クラボウ 代表取締役の異動に関するお知らせ
2024030115:00クラボウ 自己株式の取得状況に関するお知らせ
2024020813:30クラボウ 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020115:00クラボウ 自己株式の取得状況に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VP863502025-05-08 15:35倉敷紡績株式会社アセット・バリュー・インベスターズ・リミテッド大量保有報告書
S100UDT33502024-09-20 09:11倉敷紡績株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)

企業サイト更新情報