intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20241226 | 1,358 | 1,373 | 1,347 | 1,360 | 2,435,700 | -7 | 99% | 100% | 86% | ▼▼ | 102% | 103% | 106% | 91% | 101% |
20241227 | 1,377 | 1,416 | 1,376 | 1,402 | 3,348,800 | 43 | 103% | 102% | 137% | ▲ | 99% | 101% | 104% | 94% | 104% |
20241230 | 1,408 | 1,415 | 1,390 | 1,397 | 2,101,800 | -5 | 100% | 99% | 63% | ▼ | 98% | 102% | 104% | 93% | 103% |
20250106 | 1,398 | 1,425 | 1,370 | 1,373 | 3,320,100 | -25 | 98% | 98% | 158% | ▼▼ | 102% | 104% | 105% | 92% | 102% |
20250107 | 1,394 | 1,416 | 1,375 | 1,416 | 2,769,800 | 43 | 103% | 102% | 83% | ▲ | 101% | 103% | 103% | 96% | 105% |
20250108 | 1,410 | 1,425 | 1,388 | 1,421 | 2,863,300 | 5 | 100% | 101% | 103% | ▲▲ | 101% | 101% | 103% | 97% | 105% |
20250109 | 1,410 | 1,432 | 1,392 | 1,427 | 2,958,100 | 7 | 100% | 101% | 103% | ▲▲▲ | 99% | 100% | 102% | 98% | 106% |
20250110 | 1,423 | 1,428 | 1,403 | 1,410 | 2,566,500 | -17 | 99% | 99% | 87% | ▼ | 101% | 97% | 101% | 97% | 104% |
20250114 | 1,440 | 1,476 | 1,425 | 1,455 | 6,682,900 | 45 | 103% | 101% | 260% | ▲ | 99% | 96% | 114% | 100% | 108% |
20250115 | 1,450 | 1,461 | 1,421 | 1,431 | 4,938,800 | -24 | 98% | 99% | 74% | ▼ | 98% | 100% | 124% | 98% | 106% |
20250116 | 1,454 | 1,469 | 1,413 | 1,421 | 2,928,400 | -10 | 99% | 98% | 59% | ▼▼ | 99% | 103% | 128% | 98% | 105% |
20250117 | 1,412 | 1,420 | 1,387 | 1,394 | 2,312,500 | -27 | 98% | 99% | 79% | ▼▼▼ | 100% | 104% | 130% | 96% | 103% |
20250120 | 1,391 | 1,399 | 1,376 | 1,392 | 1,831,700 | -3 | 100% | 100% | 79% | ▼▼▼▼ | 99% | 103% | 130% | 96% | 103% |
20250121 | 1,400 | 1,401 | 1,370 | 1,385 | 2,184,800 | -7 | 100% | 99% | 119% | ▼▼▼▼▼ | 104% | 104% | 135% | 95% | 103% |
20250122 | 1,400 | 1,460 | 1,394 | 1,457 | 3,913,100 | 72 | 105% | 104% | 179% | ▲ | 101% | 102% | 136% | 100% | 108% |
20250123 | 1,430 | 1,443 | 1,406 | 1,440 | 4,354,900 | -17 | 99% | 101% | 111% | ▼ | 99% | 100% | 134% | 99% | 106% |
20250124 | 1,457 | 1,473 | 1,439 | 1,445 | 2,309,100 | 5 | 100% | 99% | 53% | ▲ | 99% | 99% | 137% | 99% | 106% |
20250127 | 1,460 | 1,479 | 1,439 | 1,439 | 2,732,200 | -6 | 100% | 99% | 118% | ▼ | 101% | 98% | 138% | 99% | 106% |
20250128 | 1,450 | 1,476 | 1,443 | 1,458 | 2,511,400 | 20 | 101% | 101% | 92% | ▲ | 99% | 92% | 136% | 100% | 107% |
20250129 | 1,470 | 1,482 | 1,448 | 1,451 | 2,356,500 | -8 | 99% | 99% | 94% | ▼ | 100% | 95% | 139% | 99% | 107% |
20250130 | 1,434 | 1,443 | 1,423 | 1,440 | 1,970,100 | -11 | 99% | 100% | 84% | ▼▼ | 99% | 97% | 139% | 99% | 105% |
20250131 | 1,435 | 1,442 | 1,415 | 1,420 | 2,227,700 | -20 | 99% | 99% | 113% | ▼▼▼ | 99% | 102% | 146% | 97% | 103% |
20250203 | 1,365 | 1,379 | 1,332 | 1,355 | 5,519,900 | -65 | 95% | 99% | 248% | ▼▼▼▼ | 98% | 100% | 144% | 93% | 100% |
20250204 | 1,385 | 1,389 | 1,348 | 1,352 | 3,609,000 | -3 | 100% | 98% | 65% | ▼▼▼▼▼ | 100% | 122% | 147% | 93% | 100% |
20250205 | 1,359 | 1,366 | 1,346 | 1,360 | 3,198,500 | 8 | 101% | 100% | 89% | ▲ | 103% | 133% | 148% | 93% | 101% |
20250206 | 1,355 | 1,404 | 1,354 | 1,395 | 2,542,500 | 35 | 103% | 103% | 79% | ▲▲ | 99% | 130% | 137% | 96% | 103% |
20250207 | 1,386 | 1,404 | 1,376 | 1,377 | 2,265,700 | -18 | 99% | 99% | 89% | ▼ | 100% | 129% | 129% | 94% | 102% |
20250210 | 1,391 | 1,412 | 1,385 | 1,391 | 2,630,700 | 14 | 101% | 100% | 116% | ▲ | 104% | 115% | 113% | 95% | 103% |
20250212 | 1,591 | 1,675 | 1,554 | 1,659 | 18,155,200 | 268 | 119% | 104% | 690% | ▲▲ | 108% | 113% | 107% | 100% | 123% |
20250213 | 1,668 | 1,828 | 1,665 | 1,805 | 18,060,500 | 146 | 109% | 108% | 99% | ▲▲▲ | 99% | 108% | 100% | 100% | 134% |
20250214 | 1,800 | 1,849 | 1,773 | 1,790 | 10,358,000 | -15 | 99% | 99% | 57% | ▼ | 97% | 112% | 104% | 99% | 132% |
20250217 | 1,790 | 1,805 | 1,734 | 1,736 | 5,941,300 | -54 | 97% | 97% | 57% | ▼▼ | 105% | 115% | 108% | 96% | 128% |
20250218 | 1,736 | 1,826 | 1,731 | 1,822 | 8,445,900 | 86 | 105% | 105% | 142% | ▲ | 103% | 103% | 102% | 100% | 135% |
20250219 | 1,835 | 1,908 | 1,814 | 1,888 | 9,491,900 | 66 | 104% | 103% | 112% | ▲▲ | 103% | 94% | 99% | 100% | 140% |
20250220 | 1,895 | 1,954 | 1,885 | 1,951 | 8,476,200 | 63 | 103% | 103% | 89% | ▲▲▲ | 101% | 91% | 95% | 100% | 144% |
20250225 | 1,975 | 2,047 | 1,971 | 1,999 | 7,506,100 | 48 | 102% | 101% | 89% | ▲▲▲▲ | 97% | 92% | 96% | 100% | 148% |
20250226 | 1,948 | 1,987 | 1,852 | 1,893 | 10,180,300 | -106 | 95% | 97% | 136% | ▼ | 95% | 95% | 99% | 95% | 140% |
20250227 | 1,893 | 1,915 | 1,785 | 1,790 | 9,615,400 | -104 | 95% | 95% | 94% | ▼▼ | 98% | 100% | 104% | 90% | 132% |
20250228 | 1,792 | 1,813 | 1,747 | 1,762 | 6,976,700 | -28 | 98% | 98% | 73% | ▼▼▼ | 100% | 99% | 104% | 88% | 130% |
20250303 | 1,797 | 1,828 | 1,784 | 1,793 | 4,627,900 | 31 | 102% | 100% | 66% | ▲ | 101% | 98% | 105% | 90% | 133% |
20250304 | 1,775 | 1,806 | 1,757 | 1,791 | 3,917,700 | -2 | 100% | 101% | 85% | ▼ | 100% | 98% | 100% | 90% | 132% |
20250305 | 1,779 | 1,790 | 1,734 | 1,773 | 3,993,400 | -18 | 99% | 100% | 102% | ▼▼ | 99% | 96% | 96% | 89% | 131% |
20250306 | 1,795 | 1,820 | 1,779 | 1,784 | 4,315,000 | 11 | 101% | 99% | 108% | ▲ | 98% | 97% | 98% | 89% | 132% |
20250307 | 1,771 | 1,785 | 1,732 | 1,743 | 2,980,400 | -42 | 98% | 98% | 69% | ▼ | 99% | 100% | 97% | 87% | 128% |
20250310 | 1,748 | 1,768 | 1,723 | 1,736 | 3,051,300 | -7 | 100% | 99% | 102% | ▼▼ | 100% | 105% | 0% | 87% | 126% |
20250311 | 1,711 | 1,736 | 1,683 | 1,705 | 4,037,300 | -31 | 98% | 100% | 132% | ▼▼▼ | 101% | 110% | 0% | 85% | 124% |
20250312 | 1,705 | 1,756 | 1,702 | 1,724 | 3,676,100 | 19 | 101% | 101% | 91% | ▲ | 98% | 107% | 0% | 86% | 124% |
20250313 | 1,753 | 1,761 | 1,715 | 1,715 | 3,830,800 | -9 | 99% | 98% | 104% | ▼ | 102% | 104% | 0% | 86% | 103% |
20250314 | 1,721 | 1,761 | 1,714 | 1,755 | 4,303,700 | 40 | 102% | 102% | 112% | ▲ | 100% | 96% | 0% | 88% | 103% |
20250317 | 1,790 | 1,805 | 1,759 | 1,791 | 2,729,600 | 36 | 102% | 100% | 63% | ▲▲ | 101% | 93% | 0% | 90% | 105% |
20250318 | 1,849 | 1,878 | 1,825 | 1,869 | 4,593,400 | 78 | 104% | 101% | 168% | ▲▲▲ | 97% | 92% | 0% | 93% | 110% |
20250319 | 1,847 | 1,865 | 1,777 | 1,786 | 4,884,800 | -83 | 96% | 97% | 106% | ▼ | 98% | 0% | 0% | 89% | 105% |
20250321 | 1,754 | 1,785 | 1,724 | 1,724 | 4,589,200 | -63 | 97% | 98% | 94% | ▼▼ | 100% | 0% | 0% | 86% | 101% |
20250324 | 1,735 | 1,756 | 1,717 | 1,727 | 2,602,800 | 4 | 100% | 100% | 57% | ▲ | 98% | 0% | 0% | 86% | 101% |
20250325 | 1,727 | 1,736 | 1,693 | 1,697 | 4,034,800 | -30 | 98% | 98% | 155% | ▼ | % | % | % | 85% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-03-14 | 333,800 | 3,365,500 | 65,400 | 1,996,900 | 268,400 | 1,368,600 |
2025-03-07 | 412,400 | 3,390,300 | 89,100 | 1,989,300 | 323,300 | 1,401,000 |
2025-02-28 | 706,400 | 3,350,500 | 123,300 | 1,950,400 | 583,100 | 1,400,100 |
2025-02-21 | 1,443,900 | 3,536,500 | 182,800 | 1,999,100 | 1,261,100 | 1,537,400 |
2025-02-14 | 1,139,200 | 3,450,700 | 159,000 | 2,180,900 | 980,200 | 1,269,800 |
2025-02-07 | 148,600 | 4,427,000 | 41,000 | 2,574,800 | 107,600 | 1,852,200 |
2025-01-31 | 270,700 | 4,283,900 | 43,600 | 2,513,900 | 227,100 | 1,770,000 |
2025-01-24 | 307,000 | 4,242,900 | 46,700 | 2,459,300 | 260,300 | 1,783,600 |
2025-01-17 | 292,700 | 4,408,900 | 51,300 | 2,493,600 | 241,400 | 1,915,300 |
2025-01-10 | 262,200 | 4,413,100 | 50,600 | 2,487,400 | 211,600 | 1,925,700 |
2024-12-27 | 285,800 | 4,652,000 | 61,700 | 2,490,600 | 224,100 | 2,161,400 |
2024-12-20 | 400,000 | 4,879,500 | 76,300 | 2,627,600 | 323,700 | 2,251,900 |
2024-12-13 | 437,000 | 4,931,000 | 78,600 | 2,637,800 | 358,400 | 2,293,200 |
2024-12-06 | 445,500 | 4,967,000 | 81,200 | 2,662,000 | 364,300 | 2,305,000 |
2024-11-29 | 458,500 | 5,361,500 | 82,200 | 2,918,800 | 376,300 | 2,442,700 |
2024-11-22 | 436,500 | 5,831,100 | 76,800 | 3,123,800 | 359,700 | 2,707,300 |
2024-11-15 | 601,400 | 6,315,800 | 174,800 | 3,382,100 | 426,600 | 2,933,700 |
2024-11-08 | 475,800 | 6,026,900 | 113,300 | 3,307,800 | 362,500 | 2,719,100 |
2024-11-01 | 528,300 | 5,637,900 | 92,800 | 3,243,400 | 435,500 | 2,394,500 |
2024-10-25 | 585,900 | 4,748,500 | 66,500 | 2,776,900 | 519,400 | 1,971,600 |
2024-10-18 | 720,600 | 4,912,600 | 85,900 | 2,870,300 | 634,700 | 2,042,300 |
2024-10-11 | 772,300 | 5,191,600 | 81,700 | 2,969,300 | 690,600 | 2,222,300 |
2024-10-04 | 782,100 | 5,292,700 | 92,900 | 2,943,500 | 689,200 | 2,349,200 |
2024-09-27 | 385,200 | 5,818,200 | 51,700 | 3,010,700 | 333,500 | 2,807,500 |
2024-09-20 | 555,200 | 5,961,100 | 81,700 | 3,078,900 | 473,500 | 2,882,200 |
2024-09-13 | 422,900 | 5,740,600 | 64,600 | 3,018,800 | 358,300 | 2,721,800 |
2024-09-06 | 457,400 | 5,812,100 | 74,900 | 3,007,400 | 382,500 | 2,804,700 |
2024-08-30 | 506,600 | 6,114,700 | 107,000 | 3,014,400 | 399,600 | 3,100,300 |
2024-08-23 | 528,800 | 6,217,600 | 72,300 | 3,086,300 | 456,500 | 3,131,300 |
2024-08-16 | 482,600 | 6,222,000 | 82,400 | 3,134,900 | 400,200 | 3,087,100 |
2024-08-09 | 267,500 | 5,818,200 | 73,100 | 2,957,700 | 194,400 | 2,860,500 |
2024-08-02 | 239,500 | 7,373,900 | 74,800 | 3,535,100 | 164,700 | 3,838,800 |
2024-07-26 | 449,300 | 6,468,400 | 83,400 | 3,205,400 | 365,900 | 3,263,000 |
2024-07-19 | 449,200 | 6,290,400 | 65,300 | 3,076,100 | 383,900 | 3,214,300 |
2024-07-12 | 499,000 | 6,151,400 | 60,000 | 3,031,900 | 439,000 | 3,119,500 |
2024-07-05 | 399,300 | 6,443,800 | 68,400 | 3,005,600 | 330,900 | 3,438,200 |
2024-06-28 | 477,400 | 6,220,300 | 70,400 | 2,968,900 | 407,000 | 3,251,400 |
2024-06-21 | 385,900 | 6,468,600 | 71,000 | 3,120,400 | 314,900 | 3,348,200 |
2024-06-14 | 445,600 | 6,314,400 | 84,200 | 2,985,000 | 361,400 | 3,329,400 |
2024-06-07 | 510,600 | 5,847,300 | 96,600 | 2,889,300 | 414,000 | 2,958,000 |
2024-05-31 | 323,300 | 6,119,900 | 85,800 | 2,906,700 | 237,500 | 3,213,200 |
2024-05-24 | 322,000 | 6,236,400 | 64,800 | 2,938,800 | 257,200 | 3,297,600 |
2024-05-17 | 346,400 | 5,940,300 | 72,700 | 2,826,600 | 273,700 | 3,113,700 |
2024-05-10 | 392,400 | 6,096,500 | 61,100 | 2,850,200 | 331,300 | 3,246,300 |
2024-05-02 | 287,200 | 6,343,900 | 57,400 | 2,886,100 | 229,800 | 3,457,800 |
2024-04-26 | 226,400 | 5,256,800 | 47,700 | 2,520,100 | 178,700 | 2,736,700 |
2024-04-19 | 211,800 | 5,710,900 | 34,500 | 2,675,500 | 177,300 | 3,035,400 |
2024-04-12 | 198,200 | 4,938,200 | 27,900 | 2,422,200 | 170,300 | 2,516,000 |
2024-04-05 | 254,800 | 4,465,000 | 35,600 | 2,282,300 | 219,200 | 2,182,700 |
2024-03-29 | 208,300 | 4,300,500 | 33,300 | 2,189,400 | 175,000 | 2,111,100 |
2024-03-22 | 206,500 | 4,330,300 | 36,600 | 2,124,200 | 169,900 | 2,206,100 |
2024-03-15 | 225,800 | 4,757,200 | 34,400 | 2,196,100 | 191,400 | 2,561,100 |
2024-03-08 | 320,100 | 4,506,400 | 42,900 | 2,125,300 | 277,200 | 2,381,100 |
2024-03-01 | 250,900 | 4,641,000 | 56,400 | 2,102,200 | 194,500 | 2,538,800 |
2024-02-22 | 330,800 | 5,022,900 | 52,100 | 2,193,700 | 278,700 | 2,829,200 |
2024-02-16 | 298,600 | 4,970,400 | 52,300 | 2,180,400 | 246,300 | 2,790,000 |
2024-02-09 | 311,300 | 5,645,200 | 46,900 | 2,346,800 | 264,400 | 3,298,400 |
2024-02-02 | 226,800 | 5,432,200 | 63,100 | 2,193,800 | 163,700 | 3,238,400 |
2024-01-26 | 323,700 | 4,087,500 | 43,400 | 1,768,000 | 280,300 | 2,319,500 |
2024-01-19 | 274,900 | 3,901,600 | 48,800 | 1,725,700 | 226,100 | 2,175,900 |
2024-01-12 | 321,300 | 3,701,300 | 44,700 | 1,687,500 | 276,600 | 2,013,800 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-03-13 | Citigroup Global Markets Limited | 4,824,722 | 0.71% | ▲ | 494,452 | 1,753 | 1,761 | 1,715 | 1,715 | 3,830,800 |
2025-03-12 | Citigroup Global Markets Limited | 4,330,270 | 0.63% | ▲ | 664,372 | 1,705 | 1,756 | 1,702 | 1,724 | 3,676,100 |
2025-03-10 | GOLDMAN SACHS INTERNATIONAL | 3,386,178 | 0.49% | ▼ | -314,490 | 1,748 | 1,768 | 1,723 | 1,736 | 3,051,300 |
2025-03-07 | Citigroup Global Markets Limited | 3,665,898 | 0.53% | ▲ | 1,771 | 1,785 | 1,732 | 1,743 | 2,980,400 | |
2025-03-07 | GOLDMAN SACHS INTERNATIONAL | 3,700,668 | 0.54% | ▲ | 1,771 | 1,785 | 1,732 | 1,743 | 2,980,400 | |
2025-03-04 | Citigroup Global Markets Limited | 3,091,439 | 0.45% | ▼ | -369,237 | 1,775 | 1,806 | 1,757 | 1,791 | 3,917,700 |
2025-02-27 | Citigroup Global Markets Limited | 3,460,676 | 0.50% | ▲ | 1,893 | 1,915 | 1,785 | 1,790 | 9,615,400 | |
2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 3,080,223 | 0.45% | ▼ | -324,372 | 1,365 | 1,379 | 1,332 | 1,355 | 5,519,900 |
2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 3,080,223 | 0.45% | ▼ | -324,372 | 1,365 | 1,379 | 1,332 | 1,355 | 5,519,900 |
2025-01-29 | GOLDMAN SACHS INTERNATIONAL | 3,404,595 | 0.50% | ▲ | 1,470 | 1,482 | 1,448 | 1,451 | 2,356,500 | |
2024-12-11 | JPM Securities Japan Co Ltd. | 2,273,715 | 0.33% | ▼ | -1,560,214 | 1,447 | 1,448 | 1,415 | 1,423 | 2,479,500 |
2024-12-06 | JPM Securities Japan Co Ltd. | 3,833,929 | 0.56% | ▼ | -690,634 | 1,460 | 1,483 | 1,435 | 1,455 | 2,853,600 |
2024-12-03 | JPM Securities Japan Co Ltd. | 4,524,563 | 0.66% | ▲ | 550,165 | 1,500 | 1,517 | 1,480 | 1,495 | 3,555,300 |
2024-11-29 | JPM Securities Japan Co Ltd. | 3,974,398 | 0.58% | ▼ | -206,159 | 1,449 | 1,464 | 1,417 | 1,450 | 4,075,300 |
2024-11-21 | JPM Securities Japan Co Ltd. | 4,180,557 | 0.61% | ▲ | 208,905 | 1,373 | 1,451 | 1,370 | 1,438 | 8,068,900 |
2024-11-18 | JPM Securities Japan Co Ltd. | 3,971,652 | 0.58% | ▼ | -764,455 | 1,251 | 1,325 | 1,248 | 1,320 | 8,383,000 |
2024-11-15 | MERRILL LYNCH INTERNATIONAL | 3,330,554 | 0.49% | ▼ | -82,800 | 1,291 | 1,298 | 1,249 | 1,250 | 7,630,600 |
2024-11-14 | MERRILL LYNCH INTERNATIONAL | 3,413,354 | 0.50% | ▼ | -213,198 | 1,366 | 1,381 | 1,291 | 1,291 | 6,423,500 |
2024-11-13 | MERRILL LYNCH INTERNATIONAL | 3,626,552 | 0.53% | ▼ | -70,800 | 1,381 | 1,390 | 1,358 | 1,365 | 3,831,500 |
2024-11-12 | MERRILL LYNCH INTERNATIONAL | 3,697,352 | 0.54% | ▲ | 38,915 | 1,416 | 1,442 | 1,387 | 1,387 | 5,436,800 |
2024-11-11 | MERRILL LYNCH INTERNATIONAL | 3,658,437 | 0.53% | ▼ | -164,396 | 1,404 | 1,405 | 1,373 | 1,393 | 4,688,600 |
2024-11-08 | MERRILL LYNCH INTERNATIONAL | 3,822,833 | 0.56% | ▼ | -152,358 | 1,420 | 1,437 | 1,395 | 1,395 | 4,894,500 |
2024-11-07 | MERRILL LYNCH INTERNATIONAL | 3,975,191 | 0.58% | ▼ | -217,000 | 1,510 | 1,510 | 1,407 | 1,417 | 9,376,200 |
2024-11-06 | MERRILL LYNCH INTERNATIONAL | 4,192,191 | 0.61% | ▼ | -242,800 | 1,500 | 1,546 | 1,493 | 1,514 | 5,814,300 |
2024-11-05 | JPM Securities Japan Co Ltd. | 4,736,107 | 0.69% | ▼ | -55,749 | 1,504 | 1,535 | 1,493 | 1,496 | 6,143,100 |
2024-11-05 | MERRILL LYNCH INTERNATIONAL | 4,434,991 | 0.65% | ▼ | -380,792 | 1,504 | 1,535 | 1,493 | 1,496 | 6,143,100 |
2024-11-01 | JPM Securities Japan Co Ltd. | 4,791,856 | 0.70% | ▲ | 569,154 | 1,566 | 1,615 | 1,543 | 1,551 | 7,931,400 |
2024-11-01 | MERRILL LYNCH INTERNATIONAL | 4,815,783 | 0.70% | ▲ | 304,696 | 1,566 | 1,615 | 1,543 | 1,551 | 7,931,400 |
2024-10-31 | MERRILL LYNCH INTERNATIONAL | 4,511,087 | 0.66% | ▲ | 1,585 | 1,613 | 1,542 | 1,586 | 17,445,600 | |
2024-10-25 | MERRILL LYNCH INTERNATIONAL | 2,919,551 | 0.42% | ▼ | -679,953 | 1,644 | 1,657 | 1,627 | 1,644 | 3,356,100 |
2024-10-24 | MERRILL LYNCH INTERNATIONAL | 3,599,504 | 0.53% | ▼ | -101,928 | 1,620 | 1,649 | 1,603 | 1,629 | 4,220,100 |
2024-10-23 | MERRILL LYNCH INTERNATIONAL | 3,701,432 | 0.54% | ▼ | -229,921 | 1,670 | 1,681 | 1,623 | 1,632 | 4,360,500 |
2024-10-22 | MERRILL LYNCH INTERNATIONAL | 3,931,353 | 0.57% | ▼ | -181,967 | 1,721 | 1,737 | 1,671 | 1,675 | 6,570,400 |
2024-10-17 | MERRILL LYNCH INTERNATIONAL | 4,113,320 | 0.60% | ▲ | 153,400 | 1,735 | 1,740 | 1,698 | 1,713 | 3,692,600 |
2024-10-16 | MERRILL LYNCH INTERNATIONAL | 3,959,920 | 0.58% | ▼ | -179,435 | 1,721 | 1,745 | 1,704 | 1,711 | 4,416,300 |
2024-10-11 | MERRILL LYNCH INTERNATIONAL | 4,139,355 | 0.60% | ▲ | 145,700 | 1,768 | 1,768 | 1,714 | 1,736 | 4,731,200 |
2024-10-11 | JPM Securities Japan Co Ltd. | 4,222,702 | 0.62% | ▲ | 1,768 | 1,768 | 1,714 | 1,736 | 4,731,200 | |
2024-10-10 | MERRILL LYNCH INTERNATIONAL | 3,993,655 | 0.58% | ▲ | 386,800 | 1,749 | 1,774 | 1,723 | 1,740 | 7,668,000 |
2024-10-09 | MERRILL LYNCH INTERNATIONAL | 3,606,855 | 0.53% | ▲ | 1,674 | 1,733 | 1,659 | 1,725 | 6,219,400 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
2413 | 1 | エムスリー株式会社 | 2025-03-25 20:21:51 |
2413 | 2 | 2025/03/05IRリリース株式会社イーウェルの株式の取得(連結子会社化)に関するお知らせ | 2025-03-05 18:30:39 |
2413 | 2 | 2025/02/25IRリリースオーストラリア 医師向けプラットフォームLimbic Digital Mediaを子会社化 | 2025-02-25 13:30:57 |
2413 | 2 | 2025/01/29IRリリース連結子会社の業績予想の修正に関するお知らせ | 2025-01-29 19:30:59 |
2413 | 2 | 2024/10/22IRリリース株式会社エラン株式(証券コード:6099)に対する公開買付けの結果及び子会社の異動に関するお知らせ | 2024-11-13 03:30:40 |
2413 | 2 | 2024/11/08IRリリースVIDAL Group:フランス全土で医療従事者向けイベントを運営する Agence C.C.C.を子会社化~ フランスで一般開業医向け教育・研修イベント運営事業に参入 ~ | 2024-11-08 13:30:38 |
2413 | 2 | 2024/10/22IRリリース株式会社エラン株式(証券コード:6099)に対する公開買付けの結果及び子会社の異動に関するお知らせ | 2024-10-22 19:30:36 |
2413 | 2 | 2024/09/25IRリリース当社グループのシーユーシーによる住宅型有料老人ホーム及びサービス付き高齢者向け住宅を運営する株式会社ノアコンツェルの株式の取得(連結子会社化)のお知らせ | 2024-09-26 03:30:03 |
2413 | 2 | 2024/09/19IRリリース株式会社エラン株式(証券コード:6099)に対する公開買付けの開始及び資本業務提携契約の締結に関するお知らせ | 2024-09-19 22:31:32 |
2413 | 2 | 2024/08/13IRリリースストックオプション(新株予約権)の発行内容確定に関するお知らせ | 2024-08-20 18:37:26 |