intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 1,748 | 1,768 | 1,723 | 1,736 | 3,051,300 | -7 | 100% | 99% | 102% | ▼▼ | 100% | 105% | 102% | 87% | 126% |
20250311 | 1,711 | 1,736 | 1,683 | 1,705 | 4,037,300 | -31 | 98% | 100% | 132% | ▼▼▼ | 101% | 110% | 103% | 85% | 124% |
20250312 | 1,705 | 1,756 | 1,702 | 1,724 | 3,676,100 | 19 | 101% | 101% | 91% | ▲ | 98% | 107% | 99% | 86% | 124% |
20250313 | 1,753 | 1,761 | 1,715 | 1,715 | 3,830,800 | -9 | 99% | 98% | 104% | ▼ | 102% | 104% | 99% | 86% | 103% |
20250314 | 1,721 | 1,761 | 1,714 | 1,755 | 4,303,700 | 40 | 102% | 102% | 112% | ▲ | 100% | 96% | 95% | 88% | 103% |
20250317 | 1,790 | 1,805 | 1,759 | 1,791 | 2,729,600 | 36 | 102% | 100% | 63% | ▲▲ | 101% | 93% | 92% | 90% | 105% |
20250318 | 1,849 | 1,878 | 1,825 | 1,869 | 4,593,400 | 78 | 104% | 101% | 168% | ▲▲▲ | 97% | 92% | 95% | 93% | 110% |
20250319 | 1,847 | 1,865 | 1,777 | 1,786 | 4,884,800 | -83 | 96% | 97% | 106% | ▼ | 98% | 100% | 103% | 89% | 105% |
20250321 | 1,754 | 1,785 | 1,724 | 1,724 | 4,589,200 | -63 | 97% | 98% | 94% | ▼▼ | 100% | 101% | 104% | 86% | 101% |
20250324 | 1,735 | 1,756 | 1,717 | 1,727 | 2,602,800 | 4 | 100% | 100% | 57% | ▲ | 98% | 101% | 105% | 86% | 101% |
20250325 | 1,727 | 1,736 | 1,693 | 1,697 | 4,034,800 | -30 | 98% | 98% | 155% | ▼ | 100% | 100% | 106% | 85% | 100% |
20250326 | 1,704 | 1,717 | 1,694 | 1,707 | 2,687,800 | 10 | 101% | 100% | 67% | ▲ | 103% | 99% | 106% | 90% | 101% |
20250327 | 1,705 | 1,762 | 1,703 | 1,750 | 4,080,100 | 44 | 103% | 103% | 152% | ▲▲ | 98% | 94% | 103% | 94% | 103% |
20250328 | 1,766 | 1,781 | 1,720 | 1,737 | 2,972,100 | -14 | 99% | 98% | 73% | ▼ | 100% | 97% | 107% | 93% | 102% |
20250331 | 1,701 | 1,715 | 1,677 | 1,702 | 3,540,200 | -35 | 98% | 100% | 119% | ▼▼ | 99% | 95% | 106% | 91% | 100% |
20250401 | 1,703 | 1,721 | 1,689 | 1,689 | 2,290,800 | -14 | 99% | 99% | 65% | ▼▼▼ | 97% | 94% | 106% | 90% | 100% |
20250402 | 1,710 | 1,710 | 1,653 | 1,656 | 2,416,100 | -33 | 98% | 97% | 105% | ▼▼▼▼ | 103% | 104% | 113% | 89% | 100% |
20250403 | 1,597 | 1,644 | 1,579 | 1,644 | 4,184,200 | -13 | 99% | 103% | 173% | ▼▼▼▼▼ | 97% | 103% | 112% | 88% | 100% |
20250404 | 1,624 | 1,649 | 1,560 | 1,581 | 4,527,700 | -63 | 96% | 97% | 108% | ▼▼▼▼▼▼ | 103% | 107% | 116% | 85% | 100% |
20250408 | 1,557 | 1,617 | 1,551 | 1,610 | 3,542,600 | 30 | 102% | 103% | 78% | ▲ | 99% | 108% | 121% | 86% | 102% |
20250409 | 1,572 | 1,580 | 1,537 | 1,552 | 4,334,600 | -59 | 96% | 99% | 122% | ▼ | 99% | 101% | 113% | 83% | 100% |
20250410 | 1,680 | 1,684 | 1,645 | 1,666 | 3,067,100 | 115 | 107% | 99% | 71% | ▲ | 107% | 114% | 124% | 89% | 107% |
20250411 | 1,540 | 1,650 | 1,540 | 1,649 | 3,806,500 | -18 | 99% | 107% | 124% | ▼ | 101% | 109% | 117% | 88% | 106% |
20250414 | 1,649 | 1,685 | 1,639 | 1,663 | 2,009,100 | 15 | 101% | 101% | 53% | ▲ | 100% | 106% | 115% | 89% | 107% |
20250415 | 1,694 | 1,708 | 1,681 | 1,699 | 2,002,100 | 36 | 102% | 100% | 100% | ▲▲ | 97% | 107% | 116% | 91% | 109% |
20250416 | 1,700 | 1,702 | 1,639 | 1,647 | 1,948,100 | -52 | 97% | 97% | 97% | ▼ | 105% | 108% | 118% | 88% | 106% |
20250417 | 1,673 | 1,759 | 1,672 | 1,757 | 4,513,300 | 110 | 107% | 105% | 232% | ▲ | 102% | 101% | 111% | 98% | 113% |
20250418 | 1,770 | 1,803 | 1,735 | 1,801 | 3,104,400 | 44 | 103% | 102% | 69% | ▲▲ | 97% | 96% | 108% | 100% | 116% |
20250421 | 1,841 | 1,852 | 1,784 | 1,792 | 2,857,800 | -9 | 100% | 97% | 92% | ▼ | 101% | 99% | 110% | 100% | 116% |
20250422 | 1,801 | 1,827 | 1,788 | 1,813 | 2,269,500 | 21 | 101% | 101% | 79% | ▲ | 97% | 97% | 108% | 100% | 117% |
20250423 | 1,845 | 1,846 | 1,783 | 1,794 | 3,178,700 | -19 | 99% | 97% | 140% | ▼ | 99% | 99% | 110% | 99% | 116% |
20250424 | 1,801 | 1,810 | 1,756 | 1,776 | 2,806,700 | -18 | 99% | 99% | 88% | ▼▼ | 97% | 100% | 113% | 98% | 114% |
20250425 | 1,780 | 1,789 | 1,733 | 1,735 | 3,548,000 | -42 | 98% | 97% | 126% | ▼▼▼ | 101% | 105% | 115% | 96% | 112% |
20250428 | 1,763 | 1,792 | 1,763 | 1,776 | 2,864,800 | 41 | 102% | 101% | 81% | ▲ | 101% | 107% | 114% | 98% | 114% |
20250430 | 1,778 | 1,798 | 1,758 | 1,787 | 4,482,100 | 11 | 101% | 101% | 156% | ▲▲ | 99% | 106% | 114% | 99% | 115% |
20250501 | 1,794 | 1,806 | 1,763 | 1,783 | 3,093,400 | -4 | 100% | 99% | 69% | ▼ | 101% | 108% | 115% | 98% | 115% |
20250502 | 1,772 | 1,812 | 1,768 | 1,786 | 4,244,600 | 3 | 100% | 101% | 137% | ▲ | 101% | 106% | 118% | 99% | 115% |
20250507 | 1,826 | 1,883 | 1,774 | 1,844 | 15,117,700 | 58 | 103% | 101% | 356% | ▲▲ | 102% | 103% | 116% | 100% | 119% |
20250508 | 1,873 | 1,929 | 1,842 | 1,905 | 10,325,000 | 61 | 103% | 102% | 68% | ▲▲▲ | 97% | 100% | 111% | 100% | 123% |
20250509 | 1,958 | 1,971 | 1,895 | 1,903 | 7,974,600 | -2 | 100% | 97% | 77% | ▼ | 99% | 102% | 113% | 100% | 123% |
20250512 | 1,930 | 1,971 | 1,902 | 1,913 | 5,111,900 | 10 | 101% | 99% | 64% | ▲ | 100% | 102% | 112% | 100% | 116% |
20250513 | 1,940 | 1,981 | 1,923 | 1,935 | 4,814,900 | 23 | 101% | 100% | 94% | ▲▲ | 100% | 102% | 112% | 100% | 117% |
20250514 | 1,942 | 1,950 | 1,904 | 1,938 | 3,162,800 | 3 | 100% | 100% | 66% | ▲▲▲ | 102% | 104% | 114% | 100% | 118% |
20250515 | 1,913 | 1,954 | 1,895 | 1,954 | 3,639,900 | 16 | 101% | 102% | 115% | ▲▲▲▲ | 100% | 99% | 111% | 100% | 119% |
20250516 | 1,971 | 2,005 | 1,960 | 1,973 | 3,731,800 | 19 | 101% | 100% | 103% | ▲▲▲▲▲ | 100% | 100% | 112% | 100% | 120% |
20250519 | 1,944 | 1,960 | 1,934 | 1,950 | 2,002,800 | -23 | 99% | 100% | 54% | ▼ | 101% | 102% | 111% | 99% | 112% |
20250520 | 1,957 | 1,987 | 1,956 | 1,984 | 2,653,900 | 34 | 102% | 101% | 133% | ▲ | 97% | 100% | 108% | 100% | 114% |
20250521 | 2,024 | 2,032 | 1,948 | 1,957 | 2,773,200 | -27 | 99% | 97% | 104% | ▼ | 101% | 105% | 113% | 99% | 113% |
20250522 | 1,929 | 1,944 | 1,916 | 1,943 | 2,417,200 | -14 | 99% | 101% | 87% | ▼▼ | 101% | 103% | 112% | 98% | 112% |
20250523 | 1,942 | 1,958 | 1,928 | 1,952 | 2,197,600 | 9 | 100% | 101% | 91% | ▲ | 103% | 104% | 0% | 98% | 113% |
20250526 | 1,955 | 2,010 | 1,944 | 2,005 | 2,604,200 | 53 | 103% | 103% | 119% | ▲▲ | 100% | 101% | 0% | 100% | 116% |
20250527 | 2,020 | 2,035 | 2,003 | 2,022 | 2,513,000 | 17 | 101% | 100% | 96% | ▲▲▲ | 98% | 105% | 0% | 100% | 117% |
20250528 | 2,040 | 2,049 | 1,984 | 1,996 | 4,538,400 | -26 | 99% | 98% | 181% | ▼ | 100% | 109% | 0% | 99% | 112% |
20250529 | 2,001 | 2,025 | 1,995 | 2,009 | 2,496,700 | 13 | 101% | 100% | 55% | ▲ | 102% | 109% | 0% | 99% | 113% |
20250530 | 1,995 | 2,045 | 1,993 | 2,038 | 3,500,100 | 29 | 101% | 102% | 140% | ▲▲ | 100% | 108% | 0% | 100% | 114% |
20250602 | 2,020 | 2,033 | 1,999 | 2,024 | 2,134,800 | -14 | 99% | 100% | 61% | ▼ | 102% | 103% | 0% | 99% | 113% |
20250603 | 2,112 | 2,207 | 2,112 | 2,146 | 8,837,200 | 123 | 106% | 102% | 414% | ▲ | 99% | 0% | 0% | 100% | 116% |
20250604 | 2,190 | 2,219 | 2,166 | 2,175 | 5,709,400 | 29 | 101% | 99% | 65% | ▲▲ | 101% | 0% | 0% | 100% | 114% |
20250605 | 2,151 | 2,240 | 2,147 | 2,178 | 5,030,300 | 3 | 100% | 101% | 88% | ▲▲▲ | 100% | 0% | 0% | 100% | 114% |
20250606 | 2,180 | 2,203 | 2,158 | 2,179 | 3,091,400 | 2 | 100% | 100% | 61% | ▲▲▲▲ | % | % | % | 100% | 114% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 505,100 | 2,850,300 | 124,600 | 1,648,100 | 380,500 | 1,202,200 |
2025-05-23 | 423,000 | 2,836,300 | 110,500 | 1,687,100 | 312,500 | 1,149,200 |
2025-05-16 | 373,200 | 2,779,000 | 108,300 | 1,642,700 | 264,900 | 1,136,300 |
2025-05-09 | 325,700 | 3,282,000 | 71,900 | 1,788,700 | 253,800 | 1,493,300 |
2025-05-02 | 330,400 | 3,180,500 | 88,700 | 1,773,300 | 241,700 | 1,407,200 |
2025-04-25 | 283,800 | 2,988,200 | 64,900 | 1,718,400 | 218,900 | 1,269,800 |
2025-04-18 | 283,600 | 2,973,400 | 63,700 | 1,709,300 | 219,900 | 1,264,100 |
2025-04-11 | 164,900 | 3,019,100 | 45,500 | 1,704,300 | 119,400 | 1,314,800 |
2025-04-04 | 207,200 | 3,251,300 | 39,400 | 1,764,400 | 167,800 | 1,486,900 |
2025-03-28 | 332,700 | 3,457,000 | 73,300 | 1,859,400 | 259,400 | 1,597,600 |
2025-03-21 | 360,200 | 3,490,200 | 66,000 | 1,878,200 | 294,200 | 1,612,000 |
2025-03-14 | 333,800 | 3,365,500 | 65,400 | 1,996,900 | 268,400 | 1,368,600 |
2025-03-07 | 412,400 | 3,390,300 | 89,100 | 1,989,300 | 323,300 | 1,401,000 |
2025-02-28 | 706,400 | 3,350,500 | 123,300 | 1,950,400 | 583,100 | 1,400,100 |
2025-02-21 | 1,443,900 | 3,536,500 | 182,800 | 1,999,100 | 1,261,100 | 1,537,400 |
2025-02-14 | 1,139,200 | 3,450,700 | 159,000 | 2,180,900 | 980,200 | 1,269,800 |
2025-02-07 | 148,600 | 4,427,000 | 41,000 | 2,574,800 | 107,600 | 1,852,200 |
2025-01-31 | 270,700 | 4,283,900 | 43,600 | 2,513,900 | 227,100 | 1,770,000 |
2025-01-24 | 307,000 | 4,242,900 | 46,700 | 2,459,300 | 260,300 | 1,783,600 |
2025-01-17 | 292,700 | 4,408,900 | 51,300 | 2,493,600 | 241,400 | 1,915,300 |
2025-01-10 | 262,200 | 4,413,100 | 50,600 | 2,487,400 | 211,600 | 1,925,700 |
2024-12-27 | 285,800 | 4,652,000 | 61,700 | 2,490,600 | 224,100 | 2,161,400 |
2024-12-20 | 400,000 | 4,879,500 | 76,300 | 2,627,600 | 323,700 | 2,251,900 |
2024-12-13 | 437,000 | 4,931,000 | 78,600 | 2,637,800 | 358,400 | 2,293,200 |
2024-12-06 | 445,500 | 4,967,000 | 81,200 | 2,662,000 | 364,300 | 2,305,000 |
2024-11-29 | 458,500 | 5,361,500 | 82,200 | 2,918,800 | 376,300 | 2,442,700 |
2024-11-22 | 436,500 | 5,831,100 | 76,800 | 3,123,800 | 359,700 | 2,707,300 |
2024-11-15 | 601,400 | 6,315,800 | 174,800 | 3,382,100 | 426,600 | 2,933,700 |
2024-11-08 | 475,800 | 6,026,900 | 113,300 | 3,307,800 | 362,500 | 2,719,100 |
2024-11-01 | 528,300 | 5,637,900 | 92,800 | 3,243,400 | 435,500 | 2,394,500 |
2024-10-25 | 585,900 | 4,748,500 | 66,500 | 2,776,900 | 519,400 | 1,971,600 |
2024-10-18 | 720,600 | 4,912,600 | 85,900 | 2,870,300 | 634,700 | 2,042,300 |
2024-10-11 | 772,300 | 5,191,600 | 81,700 | 2,969,300 | 690,600 | 2,222,300 |
2024-10-04 | 782,100 | 5,292,700 | 92,900 | 2,943,500 | 689,200 | 2,349,200 |
2024-09-27 | 385,200 | 5,818,200 | 51,700 | 3,010,700 | 333,500 | 2,807,500 |
2024-09-20 | 555,200 | 5,961,100 | 81,700 | 3,078,900 | 473,500 | 2,882,200 |
2024-09-13 | 422,900 | 5,740,600 | 64,600 | 3,018,800 | 358,300 | 2,721,800 |
2024-09-06 | 457,400 | 5,812,100 | 74,900 | 3,007,400 | 382,500 | 2,804,700 |
2024-08-30 | 506,600 | 6,114,700 | 107,000 | 3,014,400 | 399,600 | 3,100,300 |
2024-08-23 | 528,800 | 6,217,600 | 72,300 | 3,086,300 | 456,500 | 3,131,300 |
2024-08-16 | 482,600 | 6,222,000 | 82,400 | 3,134,900 | 400,200 | 3,087,100 |
2024-08-09 | 267,500 | 5,818,200 | 73,100 | 2,957,700 | 194,400 | 2,860,500 |
2024-08-02 | 239,500 | 7,373,900 | 74,800 | 3,535,100 | 164,700 | 3,838,800 |
2024-07-26 | 449,300 | 6,468,400 | 83,400 | 3,205,400 | 365,900 | 3,263,000 |
2024-07-19 | 449,200 | 6,290,400 | 65,300 | 3,076,100 | 383,900 | 3,214,300 |
2024-07-12 | 499,000 | 6,151,400 | 60,000 | 3,031,900 | 439,000 | 3,119,500 |
2024-07-05 | 399,300 | 6,443,800 | 68,400 | 3,005,600 | 330,900 | 3,438,200 |
2024-06-28 | 477,400 | 6,220,300 | 70,400 | 2,968,900 | 407,000 | 3,251,400 |
2024-06-21 | 385,900 | 6,468,600 | 71,000 | 3,120,400 | 314,900 | 3,348,200 |
2024-06-14 | 445,600 | 6,314,400 | 84,200 | 2,985,000 | 361,400 | 3,329,400 |
2024-06-07 | 510,600 | 5,847,300 | 96,600 | 2,889,300 | 414,000 | 2,958,000 |
2024-05-31 | 323,300 | 6,119,900 | 85,800 | 2,906,700 | 237,500 | 3,213,200 |
2024-05-24 | 322,000 | 6,236,400 | 64,800 | 2,938,800 | 257,200 | 3,297,600 |
2024-05-17 | 346,400 | 5,940,300 | 72,700 | 2,826,600 | 273,700 | 3,113,700 |
2024-05-10 | 392,400 | 6,096,500 | 61,100 | 2,850,200 | 331,300 | 3,246,300 |
2024-05-02 | 287,200 | 6,343,900 | 57,400 | 2,886,100 | 229,800 | 3,457,800 |
2024-04-26 | 226,400 | 5,256,800 | 47,700 | 2,520,100 | 178,700 | 2,736,700 |
2024-04-19 | 211,800 | 5,710,900 | 34,500 | 2,675,500 | 177,300 | 3,035,400 |
2024-04-12 | 198,200 | 4,938,200 | 27,900 | 2,422,200 | 170,300 | 2,516,000 |
2024-04-05 | 254,800 | 4,465,000 | 35,600 | 2,282,300 | 219,200 | 2,182,700 |
2024-03-29 | 208,300 | 4,300,500 | 33,300 | 2,189,400 | 175,000 | 2,111,100 |
2024-03-22 | 206,500 | 4,330,300 | 36,600 | 2,124,200 | 169,900 | 2,206,100 |
2024-03-15 | 225,800 | 4,757,200 | 34,400 | 2,196,100 | 191,400 | 2,561,100 |
2024-03-08 | 320,100 | 4,506,400 | 42,900 | 2,125,300 | 277,200 | 2,381,100 |
2024-03-01 | 250,900 | 4,641,000 | 56,400 | 2,102,200 | 194,500 | 2,538,800 |
2024-02-22 | 330,800 | 5,022,900 | 52,100 | 2,193,700 | 278,700 | 2,829,200 |
2024-02-16 | 298,600 | 4,970,400 | 52,300 | 2,180,400 | 246,300 | 2,790,000 |
2024-02-09 | 311,300 | 5,645,200 | 46,900 | 2,346,800 | 264,400 | 3,298,400 |
2024-02-02 | 226,800 | 5,432,200 | 63,100 | 2,193,800 | 163,700 | 3,238,400 |
2024-01-26 | 323,700 | 4,087,500 | 43,400 | 1,768,000 | 280,300 | 2,319,500 |
2024-01-19 | 274,900 | 3,901,600 | 48,800 | 1,725,700 | 226,100 | 2,175,900 |
2024-01-12 | 321,300 | 3,701,300 | 44,700 | 1,687,500 | 276,600 | 2,013,800 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-06-04 | MERRILL LYNCH INTERNATIONAL | 4,533,968 | 0.66% | ▲ | 133,500 | 2,190 | 2,219 | 2,166 | 2,175 | 5,709,400 |
2025-06-03 | MERRILL LYNCH INTERNATIONAL | 4,400,468 | 0.64% | ▲ | 116,200 | 2,112 | 2,207 | 2,112 | 2,146 | 8,837,200 |
2025-06-02 | MERRILL LYNCH INTERNATIONAL | 4,284,268 | 0.63% | ▲ | 79,500 | 2,020 | 2,033 | 1,999 | 2,024 | 2,134,800 |
2025-05-30 | Barclays Capital Securities Ltd | 3,453,633 | 0.50% | ▲ | 196,500 | 1,995 | 2,045 | 1,993 | 2,038 | 3,500,100 |
2025-05-30 | MERRILL LYNCH INTERNATIONAL | 4,204,768 | 0.61% | ▲ | 125,163 | 1,995 | 2,045 | 1,993 | 2,038 | 3,500,100 |
2025-05-29 | MERRILL LYNCH INTERNATIONAL | 4,079,605 | 0.60% | ▲ | 69,600 | 2,001 | 2,025 | 1,995 | 2,009 | 2,496,700 |
2025-05-28 | MERRILL LYNCH INTERNATIONAL | 4,010,005 | 0.59% | ▲ | 4,692 | 2,040 | 2,049 | 1,984 | 1,996 | 4,538,400 |
2025-05-27 | MERRILL LYNCH INTERNATIONAL | 4,005,313 | 0.58% | ▼ | -101,294 | 2,020 | 2,035 | 2,003 | 2,022 | 2,513,000 |
2025-05-26 | Barclays Capital Securities Ltd | 3,257,133 | 0.47% | ▼ | -186,579 | 1,955 | 2,010 | 1,944 | 2,005 | 2,604,200 |
2025-05-26 | MERRILL LYNCH INTERNATIONAL | 4,106,607 | 0.60% | ▼ | -107,000 | 1,955 | 2,010 | 1,944 | 2,005 | 2,604,200 |
2025-05-23 | Barclays Capital Securities Ltd | 3,443,712 | 0.50% | ▲ | 329,003 | 1,942 | 1,958 | 1,928 | 1,952 | 2,197,600 |
2025-05-23 | MERRILL LYNCH INTERNATIONAL | 4,213,607 | 0.62% | ▼ | -149,720 | 1,942 | 1,958 | 1,928 | 1,952 | 2,197,600 |
2025-05-22 | MERRILL LYNCH INTERNATIONAL | 4,363,327 | 0.64% | ▼ | -89,100 | 1,929 | 1,944 | 1,916 | 1,943 | 2,417,200 |
2025-05-21 | MERRILL LYNCH INTERNATIONAL | 4,452,427 | 0.65% | ▼ | -29,919 | 2,024 | 2,032 | 1,948 | 1,957 | 2,773,200 |
2025-05-20 | Barclays Capital Securities Ltd | 3,114,709 | 0.45% | ▼ | -428,500 | 1,957 | 1,987 | 1,956 | 1,984 | 2,653,900 |
2025-05-20 | GOLDMAN SACHS INTERNATIONAL | 3,361,631 | 0.49% | ▼ | -1,026,981 | 1,957 | 1,987 | 1,956 | 1,984 | 2,653,900 |
2025-05-20 | MERRILL LYNCH INTERNATIONAL | 4,482,346 | 0.66% | ▲ | 47,184 | 1,957 | 1,987 | 1,956 | 1,984 | 2,653,900 |
2025-05-19 | Barclays Capital Securities Ltd | 3,543,209 | 0.52% | ▲ | 718,197 | 1,944 | 1,960 | 1,934 | 1,950 | 2,002,800 |
2025-05-19 | MERRILL LYNCH INTERNATIONAL | 4,435,162 | 0.65% | ▲ | 117,658 | 1,944 | 1,960 | 1,934 | 1,950 | 2,002,800 |
2025-05-15 | GOLDMAN SACHS INTERNATIONAL | 4,388,612 | 0.64% | ▲ | 798,728 | 1,913 | 1,954 | 1,895 | 1,954 | 3,639,900 |
2025-05-14 | GOLDMAN SACHS INTERNATIONAL | 3,589,884 | 0.52% | ▲ | 1,942 | 1,950 | 1,904 | 1,938 | 3,162,800 | |
2025-05-14 | MERRILL LYNCH INTERNATIONAL | 4,317,504 | 0.63% | ▼ | -76,720 | 1,942 | 1,950 | 1,904 | 1,938 | 3,162,800 |
2025-05-13 | MERRILL LYNCH INTERNATIONAL | 4,394,224 | 0.64% | ▼ | -46,900 | 1,940 | 1,981 | 1,923 | 1,935 | 4,814,900 |
2025-05-12 | MERRILL LYNCH INTERNATIONAL | 4,441,124 | 0.65% | ▲ | 170,600 | 1,930 | 1,971 | 1,902 | 1,913 | 5,111,900 |
2025-05-09 | MERRILL LYNCH INTERNATIONAL | 4,270,524 | 0.62% | ▲ | 149,700 | 1,958 | 1,971 | 1,895 | 1,903 | 7,974,600 |
2025-05-08 | MERRILL LYNCH INTERNATIONAL | 4,120,824 | 0.60% | ▲ | 457,400 | 1,873 | 1,929 | 1,842 | 1,905 | 10,325,000 |
2025-05-07 | Barclays Capital Securities Ltd | 2,825,012 | 0.41% | ▼ | -596,061 | 1,826 | 1,883 | 1,774 | 1,844 | 15,117,700 |
2025-05-07 | MERRILL LYNCH INTERNATIONAL | 3,663,424 | 0.53% | ▲ | 194,100 | 1,826 | 1,883 | 1,774 | 1,844 | 15,117,700 |
2025-05-02 | Barclays Capital Securities Ltd | 3,421,073 | 0.50% | ▲ | 1,772 | 1,812 | 1,768 | 1,786 | 4,244,600 | |
2025-05-02 | MERRILL LYNCH INTERNATIONAL | 3,469,324 | 0.51% | ▲ | 1,772 | 1,812 | 1,768 | 1,786 | 4,244,600 | |
2025-04-08 | Citigroup Global Markets Limited | 3,079,095 | 0.45% | ▼ | -881,500 | 1,557 | 1,617 | 1,551 | 1,610 | 3,542,600 |
2025-04-03 | Citigroup Global Markets Limited | 3,960,595 | 0.58% | ▼ | -776,720 | 1,597 | 1,644 | 1,579 | 1,644 | 4,184,200 |
2025-03-26 | GOLDMAN SACHS INTERNATIONAL | 3,353,806 | 0.49% | ▼ | -55,771 | 1,704 | 1,717 | 1,694 | 1,707 | 2,687,800 |
2025-03-25 | Citigroup Global Markets Limited | 4,737,315 | 0.69% | ▼ | -87,407 | 1,727 | 1,736 | 1,693 | 1,697 | 4,034,800 |
2025-03-24 | GOLDMAN SACHS INTERNATIONAL | 3,409,577 | 0.50% | ▲ | 23,399 | 1,735 | 1,756 | 1,717 | 1,727 | 2,602,800 |
2025-03-13 | Citigroup Global Markets Limited | 4,824,722 | 0.71% | ▲ | 494,452 | 1,753 | 1,761 | 1,715 | 1,715 | 3,830,800 |
2025-03-12 | Citigroup Global Markets Limited | 4,330,270 | 0.63% | ▲ | 664,372 | 1,705 | 1,756 | 1,702 | 1,724 | 3,676,100 |
2025-03-10 | GOLDMAN SACHS INTERNATIONAL | 3,386,178 | 0.49% | ▼ | -314,490 | 1,748 | 1,768 | 1,723 | 1,736 | 3,051,300 |
2025-03-07 | Citigroup Global Markets Limited | 3,665,898 | 0.53% | ▲ | 1,771 | 1,785 | 1,732 | 1,743 | 2,980,400 | |
2025-03-07 | GOLDMAN SACHS INTERNATIONAL | 3,700,668 | 0.54% | ▲ | 1,771 | 1,785 | 1,732 | 1,743 | 2,980,400 | |
2025-03-04 | Citigroup Global Markets Limited | 3,091,439 | 0.45% | ▼ | -369,237 | 1,775 | 1,806 | 1,757 | 1,791 | 3,917,700 |
2025-02-27 | Citigroup Global Markets Limited | 3,460,676 | 0.50% | ▲ | 1,893 | 1,915 | 1,785 | 1,790 | 9,615,400 | |
2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 3,080,223 | 0.45% | ▼ | -324,372 | 1,365 | 1,379 | 1,332 | 1,355 | 5,519,900 |
2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 3,080,223 | 0.45% | ▼ | -324,372 | 1,365 | 1,379 | 1,332 | 1,355 | 5,519,900 |
2025-01-29 | GOLDMAN SACHS INTERNATIONAL | 3,404,595 | 0.50% | ▲ | 1,470 | 1,482 | 1,448 | 1,451 | 2,356,500 | |
2024-12-11 | JPM Securities Japan Co Ltd. | 2,273,715 | 0.33% | ▼ | -1,560,214 | 1,447 | 1,448 | 1,415 | 1,423 | 2,479,500 |
2024-12-06 | JPM Securities Japan Co Ltd. | 3,833,929 | 0.56% | ▼ | -690,634 | 1,460 | 1,483 | 1,435 | 1,455 | 2,853,600 |
2024-12-03 | JPM Securities Japan Co Ltd. | 4,524,563 | 0.66% | ▲ | 550,165 | 1,500 | 1,517 | 1,480 | 1,495 | 3,555,300 |
2024-11-29 | JPM Securities Japan Co Ltd. | 3,974,398 | 0.58% | ▼ | -206,159 | 1,449 | 1,464 | 1,417 | 1,450 | 4,075,300 |
2024-11-21 | JPM Securities Japan Co Ltd. | 4,180,557 | 0.61% | ▲ | 208,905 | 1,373 | 1,451 | 1,370 | 1,438 | 8,068,900 |
2024-11-18 | JPM Securities Japan Co Ltd. | 3,971,652 | 0.58% | ▼ | -764,455 | 1,251 | 1,325 | 1,248 | 1,320 | 8,383,000 |
2024-11-15 | MERRILL LYNCH INTERNATIONAL | 3,330,554 | 0.49% | ▼ | -82,800 | 1,291 | 1,298 | 1,249 | 1,250 | 7,630,600 |
2024-11-14 | MERRILL LYNCH INTERNATIONAL | 3,413,354 | 0.50% | ▼ | -213,198 | 1,366 | 1,381 | 1,291 | 1,291 | 6,423,500 |
2024-11-13 | MERRILL LYNCH INTERNATIONAL | 3,626,552 | 0.53% | ▼ | -70,800 | 1,381 | 1,390 | 1,358 | 1,365 | 3,831,500 |
2024-11-12 | MERRILL LYNCH INTERNATIONAL | 3,697,352 | 0.54% | ▲ | 38,915 | 1,416 | 1,442 | 1,387 | 1,387 | 5,436,800 |
2024-11-11 | MERRILL LYNCH INTERNATIONAL | 3,658,437 | 0.53% | ▼ | -164,396 | 1,404 | 1,405 | 1,373 | 1,393 | 4,688,600 |
2024-11-08 | MERRILL LYNCH INTERNATIONAL | 3,822,833 | 0.56% | ▼ | -152,358 | 1,420 | 1,437 | 1,395 | 1,395 | 4,894,500 |
2024-11-07 | MERRILL LYNCH INTERNATIONAL | 3,975,191 | 0.58% | ▼ | -217,000 | 1,510 | 1,510 | 1,407 | 1,417 | 9,376,200 |
2024-11-06 | MERRILL LYNCH INTERNATIONAL | 4,192,191 | 0.61% | ▼ | -242,800 | 1,500 | 1,546 | 1,493 | 1,514 | 5,814,300 |
2024-11-05 | JPM Securities Japan Co Ltd. | 4,736,107 | 0.69% | ▼ | -55,749 | 1,504 | 1,535 | 1,493 | 1,496 | 6,143,100 |
2024-11-05 | MERRILL LYNCH INTERNATIONAL | 4,434,991 | 0.65% | ▼ | -380,792 | 1,504 | 1,535 | 1,493 | 1,496 | 6,143,100 |
2024-11-01 | JPM Securities Japan Co Ltd. | 4,791,856 | 0.70% | ▲ | 569,154 | 1,566 | 1,615 | 1,543 | 1,551 | 7,931,400 |
2024-11-01 | MERRILL LYNCH INTERNATIONAL | 4,815,783 | 0.70% | ▲ | 304,696 | 1,566 | 1,615 | 1,543 | 1,551 | 7,931,400 |
2024-10-31 | MERRILL LYNCH INTERNATIONAL | 4,511,087 | 0.66% | ▲ | 1,585 | 1,613 | 1,542 | 1,586 | 17,445,600 | |
2024-10-25 | MERRILL LYNCH INTERNATIONAL | 2,919,551 | 0.42% | ▼ | -679,953 | 1,644 | 1,657 | 1,627 | 1,644 | 3,356,100 |
2024-10-24 | MERRILL LYNCH INTERNATIONAL | 3,599,504 | 0.53% | ▼ | -101,928 | 1,620 | 1,649 | 1,603 | 1,629 | 4,220,100 |
2024-10-23 | MERRILL LYNCH INTERNATIONAL | 3,701,432 | 0.54% | ▼ | -229,921 | 1,670 | 1,681 | 1,623 | 1,632 | 4,360,500 |
2024-10-22 | MERRILL LYNCH INTERNATIONAL | 3,931,353 | 0.57% | ▼ | -181,967 | 1,721 | 1,737 | 1,671 | 1,675 | 6,570,400 |
2024-10-17 | MERRILL LYNCH INTERNATIONAL | 4,113,320 | 0.60% | ▲ | 153,400 | 1,735 | 1,740 | 1,698 | 1,713 | 3,692,600 |
2024-10-16 | MERRILL LYNCH INTERNATIONAL | 3,959,920 | 0.58% | ▼ | -179,435 | 1,721 | 1,745 | 1,704 | 1,711 | 4,416,300 |
2024-10-11 | MERRILL LYNCH INTERNATIONAL | 4,139,355 | 0.60% | ▲ | 145,700 | 1,768 | 1,768 | 1,714 | 1,736 | 4,731,200 |
2024-10-11 | JPM Securities Japan Co Ltd. | 4,222,702 | 0.62% | ▲ | 1,768 | 1,768 | 1,714 | 1,736 | 4,731,200 | |
2024-10-10 | MERRILL LYNCH INTERNATIONAL | 3,993,655 | 0.58% | ▲ | 386,800 | 1,749 | 1,774 | 1,723 | 1,740 | 7,668,000 |
2024-10-09 | MERRILL LYNCH INTERNATIONAL | 3,606,855 | 0.53% | ▲ | 1,674 | 1,733 | 1,659 | 1,725 | 6,219,400 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
2413 | 1 | エムスリー株式会社 | 2025-06-07 14:24:51 |
2413 | 2 | 2025/06/06IRリリース自己株式の取得状況に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得) | 2025-06-06 16:30:36 |
2413 | 2 | 2025/06/06IRリリース支配株主等に関する事項について | 2025-06-06 16:30:34 |
2413 | 2 | 2025/05/02IRリリース2025年3月期 通期個別業績と前期実績との差異に関するお知らせ | 2025-05-03 00:30:48 |
2413 | 2 | 2025/05/02IRリリース自己株式取得に係る事項の決定(会社法第 459 条第 1 項の規定による定款の定めに基づく自己株式の取得)に関するお知らせ | 2025-05-03 00:30:47 |
2413 | 2 | 2025/04/14IRリリースストックオプション(新株予約権)の発行内容確定に関するお知らせ | 2025-04-14 17:31:34 |
2413 | 2 | 2025/03/28IRリリースストックオプション(新株予約権)の付与に関するお知らせ | 2025-03-28 16:31:42 |
2413 | 2 | 2025/03/05IRリリース株式会社イーウェルの株式の取得(連結子会社化)に関するお知らせ | 2025-03-05 18:30:39 |
2413 | 2 | 2025/02/25IRリリースオーストラリア 医師向けプラットフォームLimbic Digital Mediaを子会社化 | 2025-02-25 13:30:57 |
2413 | 2 | 2025/01/29IRリリース連結子会社の業績予想の修正に関するお知らせ | 2025-01-29 19:30:59 |