| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,600 | 2,688 | 2,573 | 2,581 | 194,900 | -20 | 99% | 99% | 172% | ▼▼ | 100% | 112% | 121% | 97% | 104% |
| 20240726 | 2,560 | 2,608 | 2,541 | 2,556 | 124,100 | -25 | 99% | 100% | 64% | ▼▼▼ | 103% | 110% | 119% | 96% | 103% |
| 20240729 | 2,606 | 2,700 | 2,583 | 2,684 | 154,200 | 128 | 105% | 103% | 124% | ▲ | 99% | 98% | 117% | 100% | 108% |
| 20240730 | 2,684 | 2,684 | 2,607 | 2,656 | 156,100 | -28 | 99% | 99% | 101% | ▼ | 102% | 94% | 120% | 99% | 106% |
| 20240731 | 2,623 | 2,666 | 2,575 | 2,665 | 124,500 | 9 | 100% | 102% | 80% | ▲ | 102% | 92% | 113% | 99% | 107% |
| 20240801 | 2,800 | 2,959 | 2,800 | 2,868 | 562,300 | 203 | 108% | 102% | 452% | ▲▲ | 98% | 98% | 123% | 100% | 115% |
| 20240802 | 2,660 | 2,717 | 2,604 | 2,617 | 260,700 | -251 | 91% | 98% | 46% | ▼ | 93% | 110% | 143% | 91% | 105% |
| 20240805 | 2,417 | 2,550 | 2,117 | 2,257 | 347,500 | -360 | 86% | 93% | 133% | ▼▼ | 103% | 120% | 143% | 79% | 100% |
| 20240806 | 2,407 | 2,517 | 2,369 | 2,476 | 210,700 | 219 | 110% | 103% | 61% | ▲ | 107% | 121% | 144% | 86% | 110% |
| 20240807 | 2,402 | 2,671 | 2,402 | 2,579 | 234,300 | 103 | 104% | 107% | 111% | ▲▲ | 101% | 114% | 135% | 90% | 114% |
| 20240808 | 2,580 | 2,666 | 2,555 | 2,618 | 166,600 | 39 | 102% | 101% | 71% | ▲▲▲ | 99% | 112% | 131% | 91% | 116% |
| 20240809 | 2,668 | 2,713 | 2,533 | 2,650 | 318,400 | 32 | 101% | 99% | 191% | ▲▲▲▲ | 106% | 110% | 128% | 92% | 117% |
| 20240813 | 2,736 | 2,896 | 2,690 | 2,896 | 268,800 | 246 | 109% | 106% | 84% | ▲▲▲▲▲ | 98% | 105% | 118% | 100% | 128% |
| 20240814 | 2,946 | 2,963 | 2,854 | 2,892 | 260,000 | -4 | 100% | 98% | 97% | ▼ | 101% | 106% | 120% | 100% | 128% |
| 20240815 | 2,900 | 3,030 | 2,900 | 2,941 | 311,800 | 49 | 102% | 101% | 120% | ▲ | 101% | 103% | 117% | 100% | 130% |
| 20240816 | 2,980 | 3,020 | 2,915 | 3,000 | 220,600 | 59 | 102% | 101% | 71% | ▲▲ | 101% | 104% | 117% | 100% | 133% |
| 20240819 | 2,987 | 3,080 | 2,967 | 3,010 | 198,500 | 10 | 100% | 101% | 90% | ▲▲▲ | 102% | 103% | 116% | 100% | 133% |
| 20240820 | 3,015 | 3,090 | 2,982 | 3,080 | 119,900 | 70 | 102% | 102% | 60% | ▲▲▲▲ | 102% | 104% | 116% | 100% | 136% |
| 20240821 | 3,010 | 3,085 | 2,994 | 3,080 | 86,700 | 0 | 100% | 102% | 72% | -- | 99% | 102% | 113% | 100% | 136% |
| 20240822 | 3,090 | 3,105 | 2,973 | 3,070 | 145,800 | -10 | 100% | 99% | 168% | ▼ | 100% | 102% | 110% | 100% | 136% |
| 20240823 | 3,095 | 3,170 | 3,055 | 3,095 | 110,400 | 25 | 101% | 100% | 76% | ▲ | 99% | 107% | 112% | 100% | 137% |
| 20240826 | 3,045 | 3,085 | 2,990 | 3,020 | 92,900 | -75 | 98% | 99% | 84% | ▼ | 104% | 115% | 113% | 98% | 134% |
| 20240827 | 3,010 | 3,145 | 3,005 | 3,145 | 121,200 | 125 | 104% | 104% | 130% | ▲ | 102% | 112% | 108% | 100% | 139% |
| 20240828 | 3,080 | 3,155 | 3,055 | 3,155 | 92,600 | 10 | 100% | 102% | 76% | ▲▲ | 101% | 110% | 106% | 100% | 140% |
| 20240829 | 3,125 | 3,165 | 3,075 | 3,145 | 88,600 | -10 | 100% | 101% | 96% | ▼ | 103% | 110% | 105% | 100% | 139% |
| 20240830 | 3,170 | 3,285 | 3,170 | 3,260 | 182,600 | 115 | 104% | 103% | 206% | ▲ | 102% | 103% | 97% | 100% | 144% |
| 20240902 | 3,380 | 3,470 | 3,325 | 3,450 | 243,400 | 190 | 106% | 102% | 133% | ▲▲ | 101% | 97% | 97% | 100% | 153% |
| 20240903 | 3,405 | 3,475 | 3,365 | 3,445 | 132,500 | -5 | 100% | 101% | 54% | ▼ | 100% | 103% | 100% | 100% | 139% |
| 20240904 | 3,300 | 3,405 | 3,300 | 3,310 | 145,900 | -135 | 96% | 100% | 110% | ▼▼ | 106% | 103% | 100% | 96% | 128% |
| 20240905 | 3,300 | 3,585 | 3,280 | 3,490 | 336,100 | 180 | 105% | 106% | 230% | ▲ | 93% | 93% | 93% | 100% | 133% |
| 20240906 | 3,550 | 3,555 | 3,240 | 3,295 | 339,200 | -195 | 94% | 93% | 101% | ▼ | 107% | 110% | 109% | 94% | 124% |
| 20240909 | 3,025 | 3,250 | 3,000 | 3,240 | 399,200 | -55 | 98% | 107% | 118% | ▼▼ | 105% | 102% | 103% | 93% | 112% |
| 20240910 | 3,250 | 3,440 | 3,250 | 3,415 | 199,800 | 175 | 105% | 105% | 50% | ▲ | 95% | 93% | 99% | 98% | 118% |
| 20240911 | 3,395 | 3,455 | 3,205 | 3,225 | 247,900 | -190 | 94% | 95% | 124% | ▼ | 100% | 95% | 101% | 92% | 110% |
| 20240912 | 3,300 | 3,350 | 3,245 | 3,290 | 187,200 | 65 | 102% | 100% | 76% | ▲ | 100% | 95% | 101% | 94% | 110% |
| 20240913 | 3,310 | 3,390 | 3,260 | 3,315 | 116,800 | 25 | 101% | 100% | 62% | ▲▲ | 97% | 99% | 102% | 95% | 110% |
| 20240917 | 3,265 | 3,290 | 3,090 | 3,155 | 160,800 | -160 | 95% | 97% | 138% | ▼ | 99% | 103% | 106% | 90% | 104% |
| 20240918 | 3,155 | 3,200 | 3,095 | 3,125 | 116,800 | -30 | 99% | 99% | 73% | ▼▼ | 100% | 104% | 106% | 90% | 103% |
| 20240919 | 3,165 | 3,200 | 3,110 | 3,150 | 137,500 | 25 | 101% | 100% | 118% | ▲ | 99% | 103% | 105% | 90% | 104% |
| 20240920 | 3,185 | 3,255 | 3,150 | 3,150 | 138,000 | 0 | 100% | 99% | 100% | -- | 101% | 101% | 105% | 90% | 104% |
| 20240924 | 3,195 | 3,280 | 3,130 | 3,235 | 115,500 | 85 | 103% | 101% | 84% | ▲ | 99% | 100% | 106% | 93% | 107% |
| 20240925 | 3,165 | 3,220 | 3,050 | 3,120 | 194,400 | -115 | 96% | 99% | 168% | ▼ | 105% | 98% | 103% | 89% | 100% |
| 20240926 | 3,135 | 3,335 | 3,135 | 3,295 | 188,700 | 175 | 106% | 105% | 97% | ▲ | 98% | 92% | 98% | 94% | 106% |
| 20240927 | 3,295 | 3,350 | 3,165 | 3,230 | 217,600 | -65 | 98% | 98% | 115% | ▼ | 100% | 96% | 100% | 93% | 104% |
| 20240930 | 3,160 | 3,270 | 3,115 | 3,175 | 123,400 | -55 | 98% | 100% | 57% | ▼▼ | 95% | 93% | 97% | 91% | 102% |
| 20241001 | 3,245 | 3,245 | 3,050 | 3,080 | 207,600 | -95 | 97% | 95% | 168% | ▼▼▼ | 99% | 108% | 102% | 88% | 100% |
| 20241002 | 2,995 | 3,025 | 2,955 | 2,955 | 215,500 | -125 | 96% | 99% | 104% | ▼▼▼▼ | 100% | 110% | 100% | 85% | 100% |
| 20241003 | 3,040 | 3,065 | 2,982 | 3,030 | 142,600 | 75 | 103% | 100% | 66% | ▲ | 99% | 109% | 99% | 87% | 103% |
| 20241004 | 3,060 | 3,130 | 3,030 | 3,030 | 99,400 | 0 | 100% | 99% | 70% | -- | 98% | 105% | 98% | 87% | 103% |
| 20241007 | 3,095 | 3,130 | 3,030 | 3,030 | 87,000 | 0 | 100% | 98% | 88% | -- | 106% | 106% | 0% | 89% | 103% |
| 20241008 | 3,060 | 3,260 | 3,060 | 3,245 | 166,400 | 215 | 107% | 106% | 191% | ▲ | 102% | 96% | 0% | 95% | 110% |
| 20241009 | 3,275 | 3,390 | 3,235 | 3,345 | 184,400 | 100 | 103% | 102% | 111% | ▲▲ | 94% | 95% | 0% | 98% | 113% |
| 20241010 | 3,330 | 3,340 | 3,110 | 3,135 | 178,800 | -210 | 94% | 94% | 97% | ▼ | 99% | 93% | 0% | 94% | 106% |
| 20241011 | 3,275 | 3,290 | 3,205 | 3,235 | 119,200 | 100 | 103% | 99% | 67% | ▲ | 98% | 95% | 0% | 97% | 109% |
| 20241015 | 3,215 | 3,250 | 3,145 | 3,160 | 86,100 | -75 | 98% | 98% | 72% | ▼ | 100% | 96% | 0% | 94% | 107% |
| 20241016 | 3,140 | 3,220 | 3,105 | 3,155 | 59,000 | -5 | 100% | 100% | 69% | ▼▼ | 98% | 97% | 0% | 94% | 107% |
| 20241017 | 3,110 | 3,120 | 3,035 | 3,035 | 102,700 | -120 | 96% | 98% | 174% | ▼▼▼ | 100% | 0% | 0% | 91% | 103% |
| 20241018 | 3,035 | 3,045 | 2,999 | 3,045 | 69,300 | 10 | 100% | 100% | 67% | ▲ | 101% | 0% | 0% | 91% | 103% |
| 20241021 | 3,000 | 3,085 | 2,979 | 3,030 | 72,900 | -15 | 100% | 101% | 105% | ▼ | 98% | 0% | 0% | 91% | 103% |
| 20241022 | 3,100 | 3,100 | 3,015 | 3,030 | 58,500 | 0 | 100% | 98% | 80% | -- | % | % | % | 91% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 100 | 408,400 | 100 | 229,200 | 0 | 179,200 |
| 2024-10-11 | 0 | 389,500 | 0 | 224,300 | 0 | 165,200 |
| 2024-10-04 | 100 | 408,600 | 100 | 229,400 | 0 | 179,200 |
| 2024-09-27 | 100 | 396,400 | 100 | 231,100 | 0 | 165,300 |
| 2024-09-20 | 0 | 401,500 | 0 | 232,600 | 0 | 168,900 |
| 2024-09-13 | 0 | 358,200 | 0 | 215,000 | 0 | 143,200 |
| 2024-09-06 | 100 | 345,400 | 100 | 210,000 | 0 | 135,400 |
| 2024-08-30 | 100 | 305,300 | 100 | 183,200 | 0 | 122,100 |
| 2024-08-23 | 100 | 324,600 | 100 | 204,400 | 0 | 120,200 |
| 2024-08-16 | 0 | 295,700 | 0 | 195,000 | 0 | 100,700 |
| 2024-08-09 | 0 | 331,700 | 0 | 214,000 | 0 | 117,700 |
| 2024-08-02 | 0 | 433,200 | 0 | 255,600 | 0 | 177,600 |
| 2024-07-26 | 0 | 427,800 | 0 | 258,700 | 0 | 169,100 |
| 2024-07-19 | 0 | 444,000 | 0 | 267,600 | 0 | 176,400 |
| 2024-07-12 | 0 | 465,300 | 0 | 280,100 | 0 | 185,200 |
| 2024-07-05 | 100 | 445,600 | 100 | 284,500 | 0 | 161,100 |
| 2024-06-28 | 0 | 423,100 | 0 | 270,800 | 0 | 152,300 |
| 2024-06-21 | 0 | 449,000 | 0 | 293,800 | 0 | 155,200 |
| 2024-06-14 | 0 | 467,300 | 0 | 293,900 | 0 | 173,400 |
| 2024-06-07 | 0 | 486,000 | 0 | 300,100 | 0 | 185,900 |
| 2024-05-31 | 0 | 473,700 | 0 | 287,300 | 0 | 186,400 |
| 2024-05-24 | 0 | 434,400 | 0 | 302,800 | 0 | 131,600 |
| 2024-05-17 | 100 | 445,500 | 100 | 309,100 | 0 | 136,400 |
| 2024-05-10 | 100 | 471,900 | 100 | 320,900 | 0 | 151,000 |
| 2024-05-02 | 100 | 544,800 | 100 | 342,000 | 0 | 202,800 |
| 2024-04-26 | 0 | 555,600 | 0 | 341,500 | 0 | 214,100 |
| 2024-04-19 | 0 | 589,000 | 0 | 360,000 | 0 | 229,000 |
| 2024-04-12 | 0 | 658,800 | 0 | 357,600 | 0 | 301,200 |
| 2024-04-05 | 100 | 572,700 | 100 | 371,300 | 0 | 201,400 |
| 2024-03-29 | 400 | 592,400 | 400 | 389,000 | 0 | 203,400 |
| 2024-03-22 | 0 | 184,000 | 0 | 118,900 | 0 | 65,100 |
| 2024-03-15 | 0 | 187,300 | 0 | 119,000 | 0 | 68,300 |
| 2024-03-08 | 13,300 | 182,600 | 13,300 | 118,700 | 0 | 63,900 |
| 2024-03-01 | 13,300 | 208,300 | 13,300 | 131,000 | 0 | 77,300 |
| 2024-02-22 | 13,300 | 213,600 | 13,300 | 133,500 | 0 | 80,100 |
| 2024-02-16 | 13,300 | 206,300 | 13,300 | 131,900 | 0 | 74,400 |
| 2024-02-09 | 13,700 | 202,600 | 13,700 | 130,400 | 0 | 72,200 |
| 2024-02-02 | 13,700 | 174,800 | 13,700 | 123,700 | 0 | 51,100 |
| 2024-01-26 | 13,600 | 176,400 | 13,600 | 120,700 | 0 | 55,700 |
| 2024-01-19 | 13,700 | 178,100 | 13,700 | 121,300 | 0 | 56,800 |
| 2024-01-12 | 13,600 | 179,000 | 13,600 | 120,700 | 0 | 58,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 120,889 | 0.44% | ▼ | -39,300 | 2,450 | 2,633 | 2,447 | 2,592 | 438,800 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 160,189 | 0.59% | ▼ | -28,700 | 2,219 | 2,239 | 2,160 | 2,165 | 115,100 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 188,889 | 0.69% | ▲ | 58,400 | 2,189 | 2,249 | 2,161 | 2,240 | 89,100 |
| 2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 130,489 | 0.48% | ▼ | -28,300 | 2,080 | 2,235 | 2,080 | 2,221 | 671,000 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 77,021 | 0.28% | ▼ | -58,800 | 2,080 | 2,235 | 2,080 | 2,221 | 671,000 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 135,821 | 0.50% | ▲ | 91,621 | 1,958 | 1,976 | 1,915 | 1,925 | 126,000 |
| 2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 158,789 | 0.58% | ▼ | -29,400 | 2,003 | 2,025 | 1,946 | 1,969 | 136,400 |
| 2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 188,189 | 0.69% | ▼ | -4,430 | 1,911 | 1,989 | 1,877 | 1,881 | 214,600 |
| 2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 192,619 | 0.71% | ▼ | 117,346 | 1,670 | 1,776 | 1,655 | 1,741 | 82,200 |
| 2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 75,273 | 0.83% | ▲ | 3,500 | 5,570 | 5,650 | 5,190 | 5,220 | 46,000 |
| 2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 71,773 | 0.79% | ▼ | -1,100 | 5,090 | 5,350 | 5,060 | 5,250 | 60,500 |
| 2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 72,873 | 0.80% | ▲ | 900 | 5,480 | 5,580 | 5,290 | 5,360 | 71,800 |
| 2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 71,973 | 0.79% | ▼ | -4,100 | 4,715 | 5,120 | 4,705 | 5,060 | 95,400 |
TDnet更新情報
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UDN6 | 350 | 2024-09-19 09:29 | 湖北工業株式会社 | シュローダー・インベストメント・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TPJU | 360 | 2024-06-21 12:35 | 湖北工業株式会社 | 石井 太 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TKUL | 350 | 2024-06-07 13:19 | 湖北工業株式会社 | 石井 太 | 変更報告書 |
| S100TEMW | 360 | 2024-05-13 13:11 | 湖北工業株式会社 | 石井 太 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TCLF | 350 | 2024-05-01 15:47 | 湖北工業株式会社 | 石井 太 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6524 | 1 | 湖北工業株式会社 | 2024-10-23 00:23:48 |
| 6524 | 2 | 免責事項 - 湖北工業株式会社 | 2024-06-18 17:21:36 |
| 6524 | 2 | 株式情報 - 湖北工業株式会社 | 2024-06-18 17:21:35 |
| 6524 | 2 | コーポレートガバナンス - 湖北工業株式会社 | 2024-06-18 17:21:34 |
| 6524 | 2 | ディスクロージャーポリシー - 湖北工業株式会社 | 2024-06-18 17:21:33 |
| 6524 | 2 | 非財務の取り組み - 湖北工業株式会社 | 2024-06-18 17:21:32 |
| 6524 | 2 | 個人投資家の皆様へ - 湖北工業株式会社 | 2024-06-18 17:21:31 |
| 6524 | 2 | 事業紹介 - 湖北工業株式会社 | 2024-06-18 17:21:29 |
| 6524 | 2 | トップメッセージ - 湖北工業株式会社 | 2024-06-18 17:21:28 |
| 6524 | 2 | Investor Relations - KOHOKU KOGYO CO., LTD. | 2024-06-18 17:21:27 |