株式銘柄のスクリーニング「kabuu」(4449--ギフティ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240725	1,131	1,145	1,095	1,115	385,000	-18	98%	99%	163%	▼▼	102%	106%	108%	94%	111%
20240726	1,125	1,170	1,125	1,148	248,500	33	103%	102%	65%	▲	103%	100%	110%	97%	114%
20240729	1,165	1,204	1,160	1,204	207,400	56	105%	103%	83%	▲▲	100%	90%	107%	100%	120%
20240730	1,196	1,217	1,175	1,193	238,900	-11	99%	100%	115%	▼	102%	82%	110%	99%	119%
20240731	1,168	1,196	1,155	1,196	183,500	3	100%	102%	77%	▲	97%	80%	107%	99%	119%
20240801	1,196	1,196	1,140	1,164	222,700	-32	97%	97%	121%	▼	95%	87%	113%	97%	116%
20240802	1,137	1,140	1,074	1,075	461,800	-89	92%	95%	207%	▼▼	94%	99%	127%	89%	107%
20240805	1,015	1,045	923	956	609,600	-119	89%	94%	132%	▼▼▼	96%	107%	133%	79%	100%
20240806	971	1,019	921	932	674,900	-24	97%	96%	111%	▼▼▼▼	105%	118%	142%	77%	100%
20240807	909	970	907	952	657,100	20	102%	105%	97%	▲	102%	111%	134%	79%	102%
20240808	967	1,000	953	987	354,600	35	104%	102%	54%	▲▲	102%	112%	132%	82%	106%
20240809	984	1,027	975	1,007	325,500	20	102%	102%	92%	▲▲▲	104%	111%	130%	84%	108%
20240813	995	1,041	980	1,037	229,600	30	103%	104%	71%	▲▲▲▲	102%	111%	124%	86%	111%
20240814	1,045	1,082	1,023	1,071	335,900	34	103%	102%	146%	▲▲▲▲▲	99%	110%	123%	89%	115%
20240815	1,050	1,051	958	1,041	1,064,600	-30	97%	99%	317%	▼	103%	113%	121%	86%	112%
20240816	1,070	1,122	1,070	1,101	716,800	60	106%	103%	67%	▲	97%	109%	116%	91%	118%
20240819	1,113	1,159	1,076	1,076	509,300	-25	98%	97%	71%	▼	104%	116%	117%	89%	115%
20240820	1,111	1,174	1,106	1,160	464,300	84	108%	104%	91%	▲	99%	112%	103%	96%	124%
20240821	1,151	1,180	1,136	1,138	278,700	-22	98%	99%	60%	▼	101%	107%	100%	95%	122%
20240822	1,194	1,225	1,183	1,206	548,400	68	106%	101%	197%	▲	102%	107%	99%	100%	129%
20240823	1,195	1,218	1,187	1,218	330,800	12	101%	102%	60%	▲▲	101%	102%	94%	100%	131%
20240826	1,268	1,309	1,263	1,285	635,400	67	106%	101%	192%	▲▲▲	102%	103%	92%	100%	138%
20240827	1,255	1,284	1,237	1,282	376,300	-3	100%	102%	59%	▼	98%	100%	89%	100%	138%
20240828	1,297	1,318	1,255	1,266	334,500	-16	99%	98%	89%	▼▼	102%	103%	92%	99%	136%
20240829	1,255	1,284	1,252	1,278	269,300	12	101%	102%	81%	▲	101%	93%	91%	99%	137%
20240830	1,275	1,293	1,253	1,290	295,800	12	101%	101%	110%	▲▲	98%	88%	90%	100%	138%
20240902	1,288	1,290	1,237	1,261	387,800	-29	98%	98%	131%	▼	105%	96%	94%	98%	135%
20240903	1,233	1,307	1,224	1,295	419,000	34	103%	105%	108%	▲	97%	96%	94%	100%	139%
20240904	1,233	1,250	1,181	1,190	535,600	-105	92%	97%	128%	▼	95%	97%	98%	92%	125%
20240905	1,177	1,202	1,117	1,123	765,400	-67	94%	95%	143%	▼▼	99%	98%	99%	87%	114%
20240906	1,139	1,172	1,118	1,132	401,700	9	101%	99%	52%	▲	108%	102%	102%	87%	112%
20240909	1,098	1,196	1,096	1,189	586,200	57	105%	108%	146%	▲▲	95%	90%	93%	92%	115%
20240910	1,206	1,210	1,141	1,141	507,400	-48	96%	95%	87%	▼	97%	95%	98%	88%	110%
20240911	1,136	1,144	1,088	1,098	331,700	-43	96%	97%	65%	▼▼	100%	102%	96%	85%	105%
20240912	1,119	1,138	1,110	1,119	258,900	21	102%	100%	78%	▲	98%	104%	95%	86%	104%
20240913	1,113	1,138	1,085	1,089	249,400	-30	97%	98%	96%	▼	99%	105%	93%	84%	101%
20240917	1,095	1,101	1,066	1,082	233,500	-7	99%	99%	94%	▼▼	99%	101%	93%	84%	100%
20240918	1,089	1,107	1,068	1,074	204,700	-8	99%	99%	88%	▼▼▼	105%	104%	94%	83%	100%
20240919	1,084	1,163	1,084	1,142	365,300	68	106%	105%	178%	▲	100%	97%	87%	88%	106%
20240920	1,159	1,168	1,145	1,154	227,900	12	101%	100%	62%	▲▲	95%	96%	87%	89%	107%
20240924	1,158	1,161	1,097	1,097	271,000	-57	95%	95%	119%	▼	100%	98%	92%	85%	102%
20240925	1,097	1,124	1,095	1,102	183,300	5	100%	100%	68%	▲	102%	96%	92%	85%	103%
20240926	1,100	1,126	1,096	1,122	248,300	20	102%	102%	135%	▲▲	98%	90%	89%	87%	104%
20240927	1,130	1,130	1,095	1,111	217,700	-11	99%	98%	88%	▼	100%	95%	92%	86%	103%
20240930	1,076	1,098	1,063	1,071	250,100	-40	96%	100%	115%	▼▼	99%	95%	90%	83%	100%
20241001	1,067	1,067	1,037	1,052	274,700	-19	98%	99%	110%	▼▼▼	99%	98%	92%	81%	100%
20241002	1,026	1,031	1,009	1,015	289,900	-37	96%	99%	106%	▼▼▼▼	98%	95%	89%	78%	100%
20241003	1,035	1,037	1,013	1,018	213,200	3	100%	98%	74%	▲	100%	97%	90%	86%	100%
20241004	1,014	1,028	1,005	1,015	214,800	-3	100%	100%	101%	▼	98%	98%	85%	85%	100%
20241007	1,028	1,028	1,006	1,007	340,200	-8	99%	98%	158%	▼▼	99%	102%	0%	85%	100%
20241008	991	995	968	982	472,800	-25	98%	99%	139%	▼▼▼	99%	101%	0%	83%	100%
20241009	980	993	970	975	289,600	-7	99%	99%	61%	▼▼▼▼	100%	98%	0%	84%	100%
20241010	979	1,003	971	983	272,500	8	101%	100%	94%	▲	102%	95%	0%	85%	101%
20241011	986	1,015	980	1,010	275,100	27	103%	102%	101%	▲▲	98%	91%	0%	88%	104%
20241015	1,015	1,029	976	991	470,400	-19	98%	98%	171%	▼	98%	92%	0%	86%	102%
20241016	985	996	964	964	313,500	-27	97%	98%	67%	▼▼	98%	91%	0%	84%	100%
20241017	959	962	933	939	397,100	-25	97%	98%	127%	▼▼▼	99%	0%	0%	81%	100%
20241018	939	945	925	926	227,000	-13	99%	99%	57%	▼▼▼▼	98%	0%	0%	80%	100%
20241021	930	943	905	909	456,400	-17	98%	98%	201%	▼▼▼▼▼	96%	0%	0%	79%	100%
20241022	907	920	868	870	510,500	-39	96%	96%	112%	▼▼▼▼▼▼	%	%	%	78%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-10-18	76,700	1,030,900	600	372,600	76,100	658,300
2024-10-11	74,500	910,700	600	343,600	73,900	567,100
2024-10-04	90,800	778,500	600	305,600	90,200	472,900
2024-09-27	117,600	687,200	600	264,700	117,000	422,500
2024-09-20	130,900	654,900	600	266,700	130,300	388,200
2024-09-13	105,000	702,200	600	272,600	104,400	429,600
2024-09-06	112,500	647,500	600	260,400	111,900	387,100
2024-08-30	167,700	550,100	13,600	260,700	154,100	289,400
2024-08-23	157,600	604,400	15,600	267,700	142,000	336,700
2024-08-16	126,100	688,100	14,400	260,900	111,700	427,200
2024-08-09	55,100	691,100	14,400	241,100	40,700	450,000
2024-08-02	90,600	870,100	14,400	295,500	76,200	574,600
2024-07-26	89,700	897,600	14,400	328,200	75,300	569,400
2024-07-19	105,800	942,200	14,500	339,300	91,300	602,900
2024-07-12	88,300	1,024,100	23,800	362,500	64,500	661,600
2024-07-05	79,400	1,103,400	23,800	358,700	55,600	744,700
2024-06-28	91,700	997,500	17,800	334,200	73,900	663,300
2024-06-21	84,200	968,900	17,700	316,200	66,500	652,700
2024-06-14	99,000	976,700	8,400	324,100	90,600	652,600
2024-06-07	111,400	970,500	8,400	323,200	103,000	647,300
2024-05-31	97,000	1,001,800	8,400	302,700	88,600	699,100
2024-05-24	96,600	1,030,100	8,400	294,000	88,200	736,100
2024-05-17	58,800	1,076,600	8,400	289,100	50,400	787,500
2024-05-10	56,300	1,063,900	8,400	277,700	47,900	786,200
2024-05-02	53,400	1,090,800	8,400	286,100	45,000	804,700
2024-04-26	50,400	1,102,500	8,400	297,500	42,000	805,000
2024-04-19	47,600	1,099,500	8,400	290,000	39,200	809,500
2024-04-12	43,300	1,116,100	8,400	310,800	34,900	805,300
2024-04-05	48,100	1,128,200	8,400	306,800	39,700	821,400
2024-03-29	72,600	1,053,600	8,400	308,300	64,200	745,300
2024-03-22	75,700	1,045,000	8,400	317,100	67,300	727,900
2024-03-15	79,200	985,100	8,500	272,200	70,700	712,900
2024-03-08	79,100	1,034,300	8,400	280,200	70,700	754,100
2024-03-01	90,900	1,113,200	8,400	285,600	82,500	827,600
2024-02-22	91,300	894,500	8,400	241,500	82,900	653,000
2024-02-16	95,700	870,000	8,400	225,300	87,300	644,700
2024-02-09	135,800	846,700	9,100	217,800	126,700	628,900
2024-02-02	155,800	858,700	9,100	231,300	146,700	627,400
2024-01-26	174,200	778,400	9,100	208,800	165,100	569,600
2024-01-19	162,300	811,700	9,100	217,700	153,200	594,000
2024-01-12	154,100	805,900	9,100	210,800	145,000	595,100

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-21	モルガン・スタンレーMUFG証券株式会社	445,623	1.51%	▲	19,000	930	943	905	909	456,400
2024-10-17	モルガン・スタンレーMUFG証券株式会社	426,623	1.44%	▲	18,900	959	962	933	939	397,100
2024-10-16	Barclays Capital Securities Ltd	305,876	1.03%	▲	29,500	985	996	964	964	313,500
2024-10-16	GOLDMAN SACHS INTERNATIONAL	308,013	1.04%	▲	29,300	985	996	964	964	313,500
2024-10-16	モルガン・スタンレーMUFG証券株式会社	407,723	1.38%	▲	35,000	985	996	964	964	313,500
2024-10-15	モルガン・スタンレーMUFG証券株式会社	372,723	1.26%	▲	41,400	1,015	1,029	976	991	470,400
2024-10-15	GOLDMAN SACHS INTERNATIONAL	278,713	0.94%	▲	42,700	1,015	1,029	976	991	470,400
2024-10-15	Integrated Core Strategies (Asia) Pte. Ltd.	171,191	0.58%	▼	-30,500	1,015	1,029	976	991	470,400
2024-10-10	Integrated Core Strategies (Asia) Pte. Ltd.	201,691	0.68%	▼	-20,600	979	1,003	971	983	272,500
2024-10-09	Barclays Capital Securities Ltd	276,376	0.93%	▲	97,608	980	993	970	975	289,600
2024-10-09	GOLDMAN SACHS INTERNATIONAL	236,013	0.80%	▲	6,200	980	993	970	975	289,600
2024-10-09	モルガン・スタンレーMUFG証券株式会社	331,323	1.12%	▲	14,500	980	993	970	975	289,600
2024-10-08	モルガン・スタンレーMUFG証券株式会社	316,823	1.07%	▼	-12,300	991	995	968	982	472,800
2024-10-08	GOLDMAN SACHS INTERNATIONAL	229,813	0.78%	▲	69,400	991	995	968	982	472,800
2024-10-08	Integrated Core Strategies (Asia) Pte. Ltd.	222,291	0.75%	▼	-40,900	991	995	968	982	472,800
2024-10-07	GOLDMAN SACHS INTERNATIONAL	160,413	0.54%	▲		1,028	1,028	1,006	1,007	340,200
2024-10-04	Integrated Core Strategies (Asia) Pte. Ltd.	263,191	0.89%	▼	-17,100	1,014	1,028	1,005	1,015	214,800
2024-10-03	Nomura International plc	143,550	0.48%	▼	-27,087	1,035	1,037	1,013	1,018	213,200
2024-10-02	モルガン・スタンレーMUFG証券株式会社	329,123	1.11%	▲	6,000	1,026	1,031	1,009	1,015	289,900
2024-10-02	Barclays Capital Securities Ltd	178,768	0.60%	▲	24,200	1,026	1,031	1,009	1,015	289,900
2024-10-02	Integrated Core Strategies (Asia) Pte. Ltd.	280,291	0.95%	▼	-26,100	1,026	1,031	1,009	1,015	289,900
2024-09-30	Integrated Core Strategies (Asia) Pte. Ltd.	306,391	1.03%	▼	-39,348	1,076	1,098	1,063	1,071	250,100
2024-09-27	JPM Securities Japan Co Ltd.	168,592	0.57%	▼	-11,000	1,130	1,130	1,095	1,111	217,700
2024-09-27	Barclays Capital Securities Ltd	154,568	0.52%	▲		1,130	1,130	1,095	1,111	217,700
2024-09-26	Nomura International plc	170,637	0.57%	▼	-13,678	1,100	1,126	1,096	1,122	248,300
2024-09-26	モルガン・スタンレーMUFG証券株式会社	323,123	1.09%	▼	-5,200	1,100	1,126	1,096	1,122	248,300
2024-09-25	Integrated Core Strategies (Asia) Pte. Ltd.	345,739	1.17%	▼	-18,309	1,097	1,124	1,095	1,102	183,300
2024-09-25	モルガン・スタンレーMUFG証券株式会社	328,323	1.11%	▲	24,300	1,097	1,124	1,095	1,102	183,300
2024-09-24	JPM Securities Japan Co Ltd.	179,592	0.60%	▲	7,500	1,158	1,161	1,097	1,097	271,000
2024-09-24	Nomura International plc	184,315	0.62%	▲	34,347	1,158	1,161	1,097	1,097	271,000
2024-09-19	Nomura International plc	149,968	0.50%	▲		1,084	1,163	1,084	1,142	365,300
2024-09-19	モルガン・スタンレーMUFG証券株式会社	304,023	1.03%	▲	16,400	1,084	1,163	1,084	1,142	365,300
2024-09-18	Integrated Core Strategies (Asia) Pte. Ltd.	364,048	1.23%	▼	-29,932	1,089	1,107	1,068	1,074	204,700
2024-09-17	JPM Securities Japan Co Ltd.	172,092	0.58%	▼	-6,400	1,095	1,101	1,066	1,082	233,500
2024-09-17	モルガン・スタンレーMUFG証券株式会社	287,623	0.97%	▼	-24,700	1,095	1,101	1,066	1,082	233,500
2024-09-13	Integrated Core Strategies (Asia) Pte. Ltd.	393,980	1.33%	▲	22,715	1,113	1,138	1,085	1,089	249,400
2024-09-13	JPM Securities Japan Co Ltd.	178,492	0.60%	▲	3,800	1,113	1,138	1,085	1,089	249,400
2024-09-12	JPM Securities Japan Co Ltd.	174,692	0.59%	▼	-9,200	1,119	1,138	1,110	1,119	258,900
2024-09-11	Integrated Core Strategies (Asia) Pte. Ltd.	371,265	1.26%	▼	-19,729	1,136	1,144	1,088	1,098	331,700
2024-09-11	JPM Securities Japan Co Ltd.	183,892	0.62%	▲		1,136	1,144	1,088	1,098	331,700
2024-09-11	モルガン・スタンレーMUFG証券株式会社	312,323	1.06%	▼	-29,600	1,136	1,144	1,088	1,098	331,700
2024-09-10	モルガン・スタンレーMUFG証券株式会社	341,923	1.16%	▼	-21,300	1,206	1,210	1,141	1,141	507,400
2024-09-10	Integrated Core Strategies (Asia) Pte. Ltd.	390,994	1.32%	▼	-70,900	1,206	1,210	1,141	1,141	507,400
2024-09-09	Integrated Core Strategies (Asia) Pte. Ltd.	461,894	1.56%	▼	-18,200	1,098	1,196	1,096	1,189	586,200
2024-09-09	JPM Securities Japan Co Ltd.	157,792	0.53%	▲	11,500	1,098	1,196	1,096	1,189	586,200
2024-09-06	Integrated Core Strategies (Asia) Pte. Ltd.	480,094	1.63%	▲	29,500	1,139	1,172	1,118	1,132	401,700
2024-09-06	モルガン・スタンレーMUFG証券株式会社	363,223	1.23%	▼	-62,400	1,139	1,172	1,118	1,132	401,700
2024-09-05	Integrated Core Strategies (Asia) Pte. Ltd.	450,594	1.53%	▲	43,000	1,177	1,202	1,117	1,123	765,400
2024-09-05	JPM Securities Japan Co Ltd.	146,292	0.49%	▼	-28,900	1,177	1,202	1,117	1,123	765,400
2024-09-05	モルガン・スタンレーMUFG証券株式会社	425,623	1.44%	▼	-71,900	1,177	1,202	1,117	1,123	765,400
2024-09-04	モルガン・スタンレーMUFG証券株式会社	497,523	1.68%	▼	-34,300	1,233	1,250	1,181	1,190	535,600
2024-09-04	Integrated Core Strategies (Asia) Pte. Ltd.	407,594	1.38%	▼	-24,046	1,233	1,250	1,181	1,190	535,600
2024-09-03	JPM Securities Japan Co Ltd.	175,192	0.59%	▼	-8,300	1,233	1,307	1,224	1,295	419,000
2024-09-03	モルガン・スタンレーMUFG証券株式会社	531,823	1.80%	▼		1,233	1,307	1,224	1,295	419,000
2024-09-02	Integrated Core Strategies (Asia) Pte. Ltd.	431,640	1.46%	▼		1,288	1,290	1,237	1,261	387,800
2024-08-29	GOLDMAN SACHS INTERNATIONAL	117,613	0.39%	▼		1,255	1,284	1,252	1,278	269,300
2024-08-29	JPM Securities Japan Co Ltd.	183,492	0.62%	▲		1,255	1,284	1,252	1,278	269,300
2024-08-22	Integrated Core Strategies (Asia) Pte. Ltd.	451,079	1.53%	▲	34,100	1,194	1,225	1,183	1,206	548,400
2024-08-22	モルガン・スタンレーMUFG証券株式会社	641,023	2.17%	▼	-32,000	1,194	1,225	1,183	1,206	548,400
2024-08-20	GOLDMAN SACHS INTERNATIONAL	319,713	1.08%	▼	-5,500	1,111	1,174	1,106	1,160	464,300
2024-08-20	Integrated Core Strategies (Asia) Pte. Ltd.	416,979	1.41%	▲	29,400	1,111	1,174	1,106	1,160	464,300
2024-08-20	モルガン・スタンレーMUFG証券株式会社	673,023	2.28%	▼	-28,500	1,111	1,174	1,106	1,160	464,300
2024-08-19	GOLDMAN SACHS INTERNATIONAL	325,213	1.10%	▼	-34,700	1,113	1,159	1,076	1,076	509,300
2024-08-19	Integrated Core Strategies (Asia) Pte. Ltd.	387,579	1.31%	▲	25,610	1,113	1,159	1,076	1,076	509,300
2024-08-16	GOLDMAN SACHS INTERNATIONAL	359,913	1.22%	▼	-30,000	1,070	1,122	1,070	1,101	716,800
2024-08-16	Integrated Core Strategies (Asia) Pte. Ltd.	361,969	1.22%	▲	69,532	1,070	1,122	1,070	1,101	716,800
2024-08-16	JPM Securities Japan Co Ltd.	150,292	0.51%	▲	5,900	1,070	1,122	1,070	1,101	716,800
2024-08-16	モルガン・スタンレーMUFG証券株式会社	701,523	2.38%	▼	-13,300	1,070	1,122	1,070	1,101	716,800
2024-08-15	JPM Securities Japan Co Ltd.	144,392	0.49%	▼	-20,900	1,050	1,051	958	1,041	1,064,600
2024-08-15	モルガン・スタンレーMUFG証券株式会社	714,823	2.42%	▲	36,100	1,050	1,051	958	1,041	1,064,600
2024-08-15	GOLDMAN SACHS INTERNATIONAL	389,913	1.32%	▲	40,200	1,050	1,051	958	1,041	1,064,600
2024-08-14	JPM Securities Japan Co Ltd.	165,292	0.56%	▼		1,045	1,082	1,023	1,071	335,900
2024-08-09	Integrated Core Strategies (Asia) Pte. Ltd.	292,437	0.99%	▼	-5,031	984	1,027	975	1,007	325,500
2024-08-09	モルガン・スタンレーMUFG証券株式会社	678,723	2.30%	▲	7,200	984	1,027	975	1,007	325,500
2024-08-08	Integrated Core Strategies (Asia) Pte. Ltd.	297,468	1.01%	▼	-32,100	967	1,000	953	987	354,600
2024-08-08	JPM Securities Japan Co Ltd.	181,692	0.61%	▲	12,400	967	1,000	953	987	354,600
2024-08-07	GOLDMAN SACHS INTERNATIONAL	349,713	1.18%	▼	-28,600	909	970	907	952	657,100
2024-08-07	Integrated Core Strategies (Asia) Pte. Ltd.	329,568	1.11%	▲	20,970	909	970	907	952	657,100
2024-08-07	JPM Securities Japan Co Ltd.	169,292	0.57%	▼	-13,600	909	970	907	952	657,100
2024-08-06	Integrated Core Strategies (Asia) Pte. Ltd.	308,598	1.04%	▲	38,291	971	1,019	921	932	674,900
2024-08-06	JPM Securities Japan Co Ltd.	182,892	0.62%	▲	12,800	971	1,019	921	932	674,900
2024-08-05	JPM Securities Japan Co Ltd.	170,092	0.57%	▼		1,015	1,045	923	956	609,600
2024-08-02	GOLDMAN SACHS INTERNATIONAL	378,313	1.28%	▼	-30,100	1,137	1,140	1,074	1,075	461,800
2024-08-01	Integrated Core Strategies (Asia) Pte. Ltd.	270,307	0.91%	▲	6,000	1,196	1,196	1,140	1,164	222,700
2024-07-31	Integrated Core Strategies (Asia) Pte. Ltd.	264,307	0.89%	▼	-700	1,168	1,196	1,155	1,196	183,500
2024-07-31	モルガン・スタンレーMUFG証券株式会社	671,523	2.28%	▼	-8,900	1,168	1,196	1,155	1,196	183,500
2024-07-30	Integrated Core Strategies (Asia) Pte. Ltd.	265,007	0.90%	▲	27,933	1,196	1,217	1,175	1,193	238,900
2024-07-26	JPM Securities Japan Co Ltd.	177,492	0.60%	▲	27,268	1,125	1,170	1,125	1,148	248,500
2024-07-24	モルガン・スタンレーMUFG証券株式会社	680,423	2.31%	▲	16,500	1,155	1,173	1,133	1,133	236,000
2024-07-23	GOLDMAN SACHS INTERNATIONAL	408,413	1.38%	▼	-19,000	1,155	1,189	1,155	1,178	273,900
2024-07-23	Integrated Core Strategies (Asia) Pte. Ltd.	237,074	0.80%	▲	19,000	1,155	1,189	1,155	1,178	273,900
2024-07-19	JPM Securities Japan Co Ltd.	150,224	0.51%	▲		1,192	1,214	1,175	1,185	370,400
2024-07-19	モルガン・スタンレーMUFG証券株式会社	663,923	2.25%	▲	24,400	1,192	1,214	1,175	1,185	370,400
2024-07-19	GOLDMAN SACHS INTERNATIONAL	427,413	1.45%	▲	15,700	1,192	1,214	1,175	1,185	370,400
2024-07-18	GOLDMAN SACHS INTERNATIONAL	411,713	1.39%	▲	48,200	1,157	1,200	1,157	1,182	414,300
2024-07-17	モルガン・スタンレーMUFG証券株式会社	639,523	2.17%	▼	-23,500	1,125	1,163	1,123	1,162	301,200
2024-07-12	モルガン・スタンレーMUFG証券株式会社	663,023	2.25%	▼		1,030	1,101	1,023	1,085	492,700
2024-07-12	Integrated Core Strategies (Asia) Pte. Ltd.	218,074	0.74%	▲	15,600	1,030	1,101	1,023	1,085	492,700
2024-07-11	モルガン・スタンレーMUFG証券株式会社	683,623	2.32%	▲	7,200	1,031	1,041	1,015	1,023	157,200
2024-07-10	モルガン・スタンレーMUFG証券株式会社	676,423	2.29%	▼	-12,200	1,026	1,047	1,018	1,031	162,700
2024-07-09	GOLDMAN SACHS INTERNATIONAL	363,513	1.23%	▲	28,100	1,026	1,056	1,012	1,038	358,000
2024-07-08	GOLDMAN SACHS INTERNATIONAL	335,413	1.13%	▲	16,000	1,047	1,048	996	1,005	408,100
2024-07-08	Integrated Core Strategies (Asia) Pte. Ltd.	202,474	0.68%	▼	-50,694	1,047	1,048	996	1,005	408,100
2024-07-05	モルガン・スタンレーMUFG証券株式会社	688,623	2.33%	▼	-72,900	1,015	1,051	1,015	1,047	274,300
2024-07-05	モルガン・スタンレーMUFG証券株式会社	688,623	2.33%	▼	-72,900	1,015	1,051	1,015	1,047	274,300
2024-07-04	GOLDMAN SACHS INTERNATIONAL	319,413	1.08%	▼	-5,700	1,028	1,043	1,019	1,020	223,200
2024-07-04	GOLDMAN SACHS INTERNATIONAL	319,413	1.08%	▼	-5,700	1,028	1,043	1,019	1,020	223,200
2024-07-03	GOLDMAN SACHS INTERNATIONAL	325,113	1.10%	▲	13,400	1,020	1,044	1,011	1,025	269,200
2024-07-03	JPM Securities Japan Co Ltd.	136,124	0.46%	▼	-23,700	1,020	1,044	1,011	1,025	269,200
2024-07-02	GOLDMAN SACHS INTERNATIONAL	311,713	1.05%	▲	24,500	1,050	1,058	1,019	1,026	329,600
2024-07-02	JPM Securities Japan Co Ltd.	159,824	0.54%	▼	-17,400	1,050	1,058	1,019	1,026	329,600
2024-07-02	モルガン・スタンレーMUFG証券株式会社	761,523	2.58%	▼	-6,900	1,050	1,058	1,019	1,026	329,600
2024-07-01	GOLDMAN SACHS INTERNATIONAL	287,213	0.97%	▲	49,000	1,124	1,124	1,051	1,051	452,100
2024-07-01	Integrated Core Strategies (Asia) Pte. Ltd.	253,168	0.86%	▼	-56,375	1,124	1,124	1,051	1,051	452,100
2024-07-01	JPM Securities Japan Co Ltd.	177,224	0.60%	▲	2,317	1,124	1,124	1,051	1,051	452,100
2024-07-01	モルガン・スタンレーMUFG証券株式会社	768,423	2.61%	▲	36,500	1,124	1,124	1,051	1,051	452,100
2024-06-27	GOLDMAN SACHS INTERNATIONAL	238,213	0.80%	▲	17,300	1,099	1,139	1,091	1,128	292,200
2024-06-27	Integrated Core Strategies (Asia) Pte. Ltd.	309,543	1.05%	▲	15,200	1,099	1,139	1,091	1,128	292,200
2024-06-27	JPM Securities Japan Co Ltd.	174,907	0.59%	▼	-22,600	1,099	1,139	1,091	1,128	292,200
2024-06-26	Integrated Core Strategies (Asia) Pte. Ltd.	294,343	0.99%	▼	-16,015	1,095	1,115	1,086	1,094	257,200
2024-06-25	GOLDMAN SACHS INTERNATIONAL	220,913	0.75%	▼	-122,200	1,140	1,140	1,080	1,105	419,900
2024-06-25	JPM Securities Japan Co Ltd.	197,507	0.67%	▼	-15,280	1,140	1,140	1,080	1,105	419,900
2024-06-24	モルガン・スタンレーMUFG証券株式会社	731,923	2.48%	▼	-16,800	1,130	1,142	1,113	1,135	205,700
2024-06-18	GOLDMAN SACHS INTERNATIONAL	343,113	1.16%	▼	-27,300	1,127	1,133	1,069	1,076	214,600
2024-06-17	GOLDMAN SACHS INTERNATIONAL	370,413	1.25%	▲	34,500	1,148	1,151	1,106	1,109	442,400
2024-06-17	モルガン・スタンレーMUFG証券株式会社	748,723	2.54%	▲	36,500	1,148	1,151	1,106	1,109	442,400
2024-06-14	Integrated Core Strategies (Asia) Pte. Ltd.	310,358	1.05%	▲	40,054	1,130	1,171	1,109	1,160	450,600
2024-06-14	モルガン・スタンレーMUFG証券株式会社	712,223	2.41%	▲	17,100	1,130	1,171	1,109	1,160	450,600
2024-06-12	GOLDMAN SACHS INTERNATIONAL	335,913	1.14%	▼	-44,600	1,070	1,095	1,070	1,086	190,100
2024-06-10	JPM Securities Japan Co Ltd.	212,787	0.72%	▲	21,600	1,102	1,108	1,075	1,077	290,800
2024-06-07	Integrated Core Strategies (Asia) Pte. Ltd.	270,304	0.91%	▲	25,400	1,037	1,099	1,033	1,098	394,400
2024-06-06	GOLDMAN SACHS INTERNATIONAL	380,513	1.29%	▼	-14,700	1,070	1,088	1,044	1,047	240,600
2024-06-05	Integrated Core Strategies (Asia) Pte. Ltd.	244,904	0.83%	▲	41,517	1,035	1,075	1,024	1,046	546,800
2024-06-05	モルガン・スタンレーMUFG証券株式会社	695,123	2.36%	▼	-56,500	1,035	1,075	1,024	1,046	546,800
2024-06-05	JPM Securities Japan Co Ltd.	191,187	0.65%	▲	34,700	1,035	1,075	1,024	1,046	546,800
2024-06-04	GOLDMAN SACHS INTERNATIONAL	395,213	1.34%	▲	35,400	1,016	1,073	1,010	1,021	591,600
2024-06-04	Integrated Core Strategies (Asia) Pte. Ltd.	203,387	0.69%	▲	49,585	1,016	1,073	1,010	1,021	591,600
2024-06-04	モルガン・スタンレーMUFG証券株式会社	751,623	2.55%	▼	-67,200	1,016	1,073	1,010	1,021	591,600
2024-05-31	モルガン・スタンレーMUFG証券株式会社	818,823	2.78%	▼	-17,000	1,032	1,049	1,008	1,023	454,100
2024-05-31	GOLDMAN SACHS INTERNATIONAL	359,813	1.22%	▲	10,100	1,032	1,049	1,008	1,023	454,100
2024-05-30	モルガン・スタンレーMUFG証券株式会社	835,823	2.83%	▲	36,200	1,026	1,056	1,025	1,032	396,000
2024-05-29	モルガン・スタンレーMUFG証券株式会社	799,623	2.71%	▲	21,400	1,100	1,101	1,049	1,051	446,800
2024-05-29	Integrated Core Strategies (Asia) Pte. Ltd.	153,802	0.52%	▲	23,102	1,100	1,101	1,049	1,051	446,800
2024-05-28	GOLDMAN SACHS INTERNATIONAL	349,713	1.18%	▼	-24,100	1,092	1,138	1,089	1,111	560,000
2024-05-28	モルガン・スタンレーMUFG証券株式会社	778,223	2.64%	▲	38,300	1,092	1,138	1,089	1,111	560,000
2024-05-27	モルガン・スタンレーMUFG証券株式会社	739,923	2.51%	▼	-229,100	1,062	1,080	1,047	1,074	210,900
2024-05-24	モルガン・スタンレーMUFG証券株式会社	969,023	3.29%	▼	-14,900	1,045	1,081	1,030	1,065	257,800
2024-05-22	GOLDMAN SACHS INTERNATIONAL	373,813	1.26%	▼	-22,700	1,100	1,102	1,055	1,055	434,200
2024-05-22	モルガン・スタンレーMUFG証券株式会社	983,923	3.34%	▲	40,200	1,100	1,102	1,055	1,055	434,200
2024-05-21	GOLDMAN SACHS INTERNATIONAL	396,513	1.34%	▼	-31,900	1,138	1,149	1,105	1,105	267,300
2024-05-21	モルガン・スタンレーMUFG証券株式会社	943,723	3.20%	▲	58,900	1,138	1,149	1,105	1,105	267,300
2024-05-20	MERRILL LYNCH INTERNATIONAL	142,137	0.48%	▼	-21,100	1,086	1,152	1,074	1,125	654,300
2024-05-17	モルガン・スタンレーMUFG証券株式会社	884,823	3.00%	▲	8,600	1,121	1,134	1,085	1,103	540,100
2024-05-17	Barclays Capital Securities Ltd	131,989	0.44%	▼	-41,900	1,121	1,134	1,085	1,103	540,100
2024-05-17	GOLDMAN SACHS INTERNATIONAL	428,413	1.45%	▼	-44,300	1,121	1,134	1,085	1,103	540,100
2024-05-17	MERRILL LYNCH INTERNATIONAL	163,237	0.55%	▲	11,500	1,121	1,134	1,085	1,103	540,100
2024-05-16	Barclays Capital Securities Ltd	173,889	0.59%	▼	-32,300	1,193	1,224	1,139	1,148	739,800
2024-05-16	GOLDMAN SACHS INTERNATIONAL	472,713	1.60%	▼	-34,600	1,193	1,224	1,139	1,148	739,800
2024-05-16	モルガン・スタンレーMUFG証券株式会社	876,223	2.97%	▲	363,600	1,193	1,224	1,139	1,148	739,800
2024-05-15	モルガン・スタンレーMUFG証券株式会社	512,623	1.74%	▲	406,700	1,235	1,265	1,150	1,172	1,219,900
2024-05-15	Barclays Capital Securities Ltd	206,189	0.70%	▼	-58,400	1,235	1,265	1,150	1,172	1,219,900
2024-05-15	GOLDMAN SACHS INTERNATIONAL	507,313	1.72%	▲	7,800	1,235	1,265	1,150	1,172	1,219,900
2024-05-15	MERRILL LYNCH INTERNATIONAL	151,737	0.51%	▼	-6,900	1,235	1,265	1,150	1,172	1,219,900
2024-05-14	GOLDMAN SACHS INTERNATIONAL	499,513	1.69%	▼	-9,500	1,235	1,279	1,212	1,279	343,900
2024-05-14	MERRILL LYNCH INTERNATIONAL	158,637	0.53%	▼	-39,900	1,235	1,279	1,212	1,279	343,900
2024-05-13	JPM Securities Japan Co Ltd.	156,487	0.53%	▲	10,600	1,221	1,253	1,218	1,234	235,500
2024-05-13	MERRILL LYNCH INTERNATIONAL	198,537	0.67%	▼	-21,300	1,221	1,253	1,218	1,234	235,500
2024-05-10	GOLDMAN SACHS INTERNATIONAL	509,013	1.72%	▲	14,800	1,236	1,249	1,218	1,222	257,800
2024-05-10	JPM Securities Japan Co Ltd.	145,887	0.49%	▼	-28,028	1,236	1,249	1,218	1,222	257,800
2024-05-10	MERRILL LYNCH INTERNATIONAL	219,837	0.74%	▼	-28,500	1,236	1,249	1,218	1,222	257,800
2024-05-09	Barclays Capital Securities Ltd	264,589	0.89%	▼	-25,200	1,234	1,244	1,213	1,230	187,800
2024-05-09	MERRILL LYNCH INTERNATIONAL	248,337	0.84%	▼	-7,800	1,234	1,244	1,213	1,230	187,800
2024-05-08	GOLDMAN SACHS INTERNATIONAL	494,213	1.67%	▼	-13,960	1,235	1,270	1,227	1,237	245,400
2024-05-08	MERRILL LYNCH INTERNATIONAL	256,137	0.87%	▼	-12,600	1,235	1,270	1,227	1,237	245,400
2024-05-07	MERRILL LYNCH INTERNATIONAL	268,737	0.91%	▼	-25,530	1,202	1,269	1,202	1,254	394,500
2024-05-02	MERRILL LYNCH INTERNATIONAL	294,267	0.99%	▼	-1,300	1,190	1,205	1,173	1,180	206,900
2024-05-01	MERRILL LYNCH INTERNATIONAL	295,567	1.00%	▼	-5,300	1,169	1,205	1,162	1,185	216,100
2024-04-26	JPM Securities Japan Co Ltd.	173,915	0.59%	▼	-30,600	1,190	1,197	1,159	1,192	289,200
2024-04-26	MERRILL LYNCH INTERNATIONAL	300,867	1.02%	▲	4,100	1,190	1,197	1,159	1,192	289,200
2024-04-25	MERRILL LYNCH INTERNATIONAL	296,767	1.00%	▼	-2,700	1,225	1,234	1,198	1,207	243,900
2024-04-23	MERRILL LYNCH INTERNATIONAL	299,467	1.01%	▲	8,300	1,261	1,267	1,219	1,220	257,600
2024-04-22	Barclays Capital Securities Ltd	289,789	0.98%	▼	-9,100	1,216	1,252	1,206	1,252	252,600
2024-04-22	GOLDMAN SACHS INTERNATIONAL	508,173	1.72%	▲	36,360	1,216	1,252	1,206	1,252	252,600
2024-04-22	JPM Securities Japan Co Ltd.	204,515	0.69%	▼	-6,060	1,216	1,252	1,206	1,252	252,600
2024-04-18	MERRILL LYNCH INTERNATIONAL	291,167	0.99%	▼	-10,900	1,233	1,275	1,220	1,264	262,600
2024-04-17	GOLDMAN SACHS INTERNATIONAL	471,813	1.60%	▲	28,700	1,249	1,249	1,189	1,228	257,000
2024-04-17	MERRILL LYNCH INTERNATIONAL	302,067	1.02%	▲	9,000	1,249	1,249	1,189	1,228	257,000
2024-04-16	MERRILL LYNCH INTERNATIONAL	293,067	0.99%	▲	2,300	1,225	1,244	1,204	1,238	257,900
2024-04-15	MERRILL LYNCH INTERNATIONAL	290,767	0.98%	▼	-5,400	1,233	1,261	1,226	1,253	210,900
2024-04-12	GOLDMAN SACHS INTERNATIONAL	443,113	1.50%	▲	22,800	1,274	1,295	1,254	1,268	244,900
2024-04-12	MERRILL LYNCH INTERNATIONAL	296,167	1.00%	▼	-4,300	1,274	1,295	1,254	1,268	244,900
2024-04-11	MERRILL LYNCH INTERNATIONAL	300,467	1.02%	▲	16,800	1,299	1,299	1,257	1,265	304,400
2024-04-10	GOLDMAN SACHS INTERNATIONAL	420,313	1.42%	▲	10,100	1,366	1,366	1,312	1,312	221,000
2024-04-10	MERRILL LYNCH INTERNATIONAL	283,667	0.96%	▲	4,900	1,366	1,366	1,312	1,312	221,000
2024-04-09	Barclays Capital Securities Ltd	298,889	1.01%	▼	-44,700	1,328	1,353	1,299	1,351	286,000
2024-04-09	MERRILL LYNCH INTERNATIONAL	278,767	0.94%	▼	-19,800	1,328	1,353	1,299	1,351	286,000
2024-04-08	Barclays Capital Securities Ltd	343,589	1.16%	▼	-12,900	1,308	1,327	1,285	1,324	341,900
2024-04-08	JPM Securities Japan Co Ltd.	210,575	0.71%	▲	22,600	1,308	1,327	1,285	1,324	341,900
2024-04-08	MERRILL LYNCH INTERNATIONAL	298,567	1.01%	▼	-12,200	1,308	1,327	1,285	1,324	341,900
2024-04-05	Barclays Capital Securities Ltd	356,489	1.21%	▼	-68,300	1,289	1,291	1,274	1,279	325,500
2024-04-05	GOLDMAN SACHS INTERNATIONAL	410,213	1.39%	▼	-8,000	1,289	1,291	1,274	1,279	325,500
2024-04-05	MERRILL LYNCH INTERNATIONAL	310,767	1.05%	▲	2,600	1,289	1,291	1,274	1,279	325,500
2024-04-04	Barclays Capital Securities Ltd	424,789	1.44%	▲	20,332	1,299	1,320	1,281	1,315	444,600
2024-04-04	GOLDMAN SACHS INTERNATIONAL	418,213	1.42%	▼	-37,900	1,299	1,320	1,281	1,315	444,600
2024-04-04	MERRILL LYNCH INTERNATIONAL	308,167	1.04%	▼	-19,400	1,299	1,320	1,281	1,315	444,600
2024-04-03	Barclays Capital Securities Ltd	404,457	1.37%	▼	-76,100	1,257	1,303	1,246	1,301	537,100
2024-04-03	JPM Securities Japan Co Ltd.	187,975	0.63%	▼	-40,600	1,257	1,303	1,246	1,301	537,100
2024-04-03	MERRILL LYNCH INTERNATIONAL	327,567	1.11%	▼	-39,191	1,257	1,303	1,246	1,301	537,100
2024-04-02	Barclays Capital Securities Ltd	480,557	1.63%	▲	19,800	1,325	1,325	1,271	1,278	557,300
2024-04-02	GOLDMAN SACHS INTERNATIONAL	456,113	1.55%	▲	32,900	1,325	1,325	1,271	1,278	557,300
2024-04-02	MERRILL LYNCH INTERNATIONAL	366,758	1.24%	▲	2,500	1,325	1,325	1,271	1,278	557,300
2024-04-01	JPM Securities Japan Co Ltd.	228,575	0.77%	▼	-15,200	1,372	1,375	1,339	1,341	283,100
2024-04-01	MERRILL LYNCH INTERNATIONAL	364,258	1.23%	▼	-900	1,372	1,375	1,339	1,341	283,100
2024-03-29	Barclays Capital Securities Ltd	460,757	1.56%	▼	-22,800	1,322	1,355	1,314	1,351	326,800
2024-03-29	MERRILL LYNCH INTERNATIONAL	365,158	1.24%	▼	-17,500	1,322	1,355	1,314	1,351	326,800
2024-03-28	Barclays Capital Securities Ltd	483,557	1.64%	▼	-18,700	1,320	1,337	1,316	1,337	290,700
2024-03-28	MERRILL LYNCH INTERNATIONAL	382,658	1.30%	▼	-37,400	1,320	1,337	1,316	1,337	290,700
2024-03-27	MERRILL LYNCH INTERNATIONAL	420,058	1.42%	▼	-29,700	1,335	1,339	1,322	1,325	215,300
2024-03-27	JPM Securities Japan Co Ltd.	243,775	0.82%	▲	10,500	1,335	1,339	1,322	1,325	215,300
2024-03-26	GOLDMAN SACHS INTERNATIONAL	423,213	1.43%	▲	18,460	1,322	1,347	1,319	1,331	198,200
2024-03-26	JPM Securities Japan Co Ltd.	233,275	0.79%	▼	-5,666	1,322	1,347	1,319	1,331	198,200
2024-03-26	MERRILL LYNCH INTERNATIONAL	449,758	1.52%	▲	8,300	1,322	1,347	1,319	1,331	198,200
2024-03-25	Barclays Capital Securities Ltd	502,257	1.70%	▲	28,000	1,390	1,410	1,335	1,338	316,700
2024-03-25	GOLDMAN SACHS INTERNATIONAL	404,753	1.37%	▲	35,200	1,390	1,410	1,335	1,338	316,700
2024-03-25	MERRILL LYNCH INTERNATIONAL	441,458	1.50%	▲	4,900	1,390	1,410	1,335	1,338	316,700
2024-03-22	GOLDMAN SACHS INTERNATIONAL	369,553	1.25%	▲	40,300	1,350	1,371	1,329	1,367	427,300
2024-03-22	MERRILL LYNCH INTERNATIONAL	436,558	1.48%	▲	7,000	1,350	1,371	1,329	1,367	427,300
2024-03-21	MERRILL LYNCH INTERNATIONAL	429,558	1.46%	▲	4,400	1,406	1,420	1,375	1,375	370,400
2024-03-19	MERRILL LYNCH INTERNATIONAL	425,158	1.44%	▲	7,300	1,381	1,413	1,352	1,380	407,100
2024-03-18	Barclays Capital Securities Ltd	474,257	1.61%	▲	8,100	1,385	1,392	1,338	1,379	540,500
2024-03-18	MERRILL LYNCH INTERNATIONAL	417,858	1.42%	▲	9,000	1,385	1,392	1,338	1,379	540,500
2024-03-18	JPM Securities Japan Co Ltd.	238,941	0.81%	▲	10,900	1,385	1,392	1,338	1,379	540,500
2024-03-15	JPM Securities Japan Co Ltd.	228,041	0.77%	▲	25,200	1,356	1,407	1,343	1,397	452,100
2024-03-15	MERRILL LYNCH INTERNATIONAL	408,858	1.39%	▲	400	1,356	1,407	1,343	1,397	452,100
2024-03-14	GOLDMAN SACHS INTERNATIONAL	329,253	1.11%	▲	15,700	1,388	1,399	1,369	1,370	341,600
2024-03-14	JPM Securities Japan Co Ltd.	202,841	0.68%	▼	-5,700	1,388	1,399	1,369	1,370	341,600
2024-03-14	MERRILL LYNCH INTERNATIONAL	408,458	1.38%	▲	8,200	1,388	1,399	1,369	1,370	341,600
2024-03-13	MERRILL LYNCH INTERNATIONAL	400,258	1.36%	▲	14,000	1,387	1,387	1,351	1,373	352,900
2024-03-12	MERRILL LYNCH INTERNATIONAL	386,258	1.31%	▲	10,400	1,320	1,369	1,293	1,365	515,600
2024-03-11	JPM Securities Japan Co Ltd.	208,541	0.70%	▲	18,900	1,313	1,349	1,288	1,339	593,000
2024-03-11	MERRILL LYNCH INTERNATIONAL	375,858	1.27%	▼	-1,200	1,313	1,349	1,288	1,339	593,000
2024-03-08	GOLDMAN SACHS INTERNATIONAL	313,553	1.06%	▼	-14,499	1,325	1,378	1,324	1,334	564,300
2024-03-08	MERRILL LYNCH INTERNATIONAL	377,058	1.28%	▲	4,000	1,325	1,378	1,324	1,334	564,300
2024-03-07	JPM Securities Japan Co Ltd.	189,641	0.64%	▲	25,001	1,369	1,374	1,330	1,336	583,800
2024-03-07	MERRILL LYNCH INTERNATIONAL	373,058	1.26%	▼	-5,700	1,369	1,374	1,330	1,336	583,800
2024-03-06	Barclays Capital Securities Ltd	466,157	1.58%	▼	-9,700	1,328	1,394	1,316	1,368	613,900
2024-03-06	MERRILL LYNCH INTERNATIONAL	378,758	1.28%	▲	16,000	1,328	1,394	1,316	1,368	613,900
2024-03-05	JPM Securities Japan Co Ltd.	164,640	0.56%	▲	23,100	1,318	1,349	1,298	1,334	635,200
2024-03-05	MERRILL LYNCH INTERNATIONAL	362,758	1.23%	▼	-4,200	1,318	1,349	1,298	1,334	635,200
2024-03-04	JPM Securities Japan Co Ltd.	141,540	0.48%	▼	-19,812	1,364	1,438	1,355	1,362	923,400
2024-03-04	MERRILL LYNCH INTERNATIONAL	366,958	1.24%	▼	-8,700	1,364	1,438	1,355	1,362	923,400

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241021	15:00	ギフティ	連結子会社の商号変更に関するお知らせ
20240902	09:00	ギフティ	［開示事項の経過］YouGotaGift.com Ltd.の株式取得（子会社化）に関する株式譲渡契約締結のお知らせ
20240814	15:00	ギフティ	2024年12月期第２四半期決算短信〔日本基準〕(連結)
20240814	15:00	ギフティ	2024年12月期第２四半期決算説明資料
20240814	15:00	ギフティ	YouGotaGift.com Ltd.の株式取得（子会社化）および資金の借入に関するお知らせ
20240814	15:00	ギフティ	YouGotaGift.com Ltd.の株式取得（子会社化）および資金の借入に関する補足説明資料
20240717	15:00	ギフティ	当座貸越契約の締結及び資金借入に関するお知らせ
20240416	15:00	ギフティ	第18回有償新株予約権（業績目標付ストック・オプション）の発行に関するお知らせ
20240214	15:00	ギフティ	2023年12月期決算短信〔日本基準〕（連結）
20240214	15:00	ギフティ	2023年12月期決算説明資料
20240214	15:00	ギフティ	2023年通期業績予想と実績値との差異および特別損失の計上に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UDZL	350	2024-09-20 09:15	株式会社ギフティ	三井住友トラスト・アセットマネジメント株式会社	変更報告書
S100UCGZ	350	2024-09-11 09:27	株式会社ギフティ	三井住友トラスト・アセットマネジメント株式会社	変更報告書
S100UBYT	350	2024-09-06 12:00	（株）ギフティ	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）
S100U5OQ	350	2024-08-05 15:41	株式会社ギフティ	野村證券株式会社	変更報告書（特例対象株券等）
S100U2OX	350	2024-07-22 09:43	株式会社ギフティ	三井住友トラスト・アセットマネジメント株式会社	変更報告書
S100TZPE	350	2024-07-04 12:30	株式会社ギフティ	野村證券株式会社	変更報告書（特例対象株券等）
S100TKEN	350	2024-06-07 12:37	株式会社ギフティ	フィデリティ投信株式会社	変更報告書（特例対象株券等）
S100TKIP	350	2024-06-07 10:10	（株）ギフティ	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）
S100TKEZ	350	2024-06-06 13:47	株式会社ギフティ	野村證券株式会社	変更報告書（特例対象株券等）
S100TGFC	350	2024-05-21 09:37	株式会社ギフティ	三井住友トラスト・アセットマネジメント株式会社	変更報告書
S100TA77	350	2024-04-17 15:01	株式会社ギフティ	太田　睦	変更報告書
S100T3IZ	350	2024-03-25 10:27	（株）ギフティ	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）
S100T36R	350	2024-03-22 14:38	株式会社ギフティ	野村證券株式会社	変更報告書（特例対象株券等）
S100T0FC	350	2024-03-07 13:21	株式会社ギフティ	ユービーエス・エイ・ジー（銀行）	変更報告書（特例対象株券等）
S100SZM7	350	2024-03-06 09:09	株式会社ギフティ	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100SXQW	350	2024-02-22 10:37	（株）ギフティ	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
4449	1	株式会社ギフティ	2024-10-22 22:21:00
4449	2	ギフティ、アシックスに「株主優待電子化システム」を提供 - 株式会社ギフティ	2024-10-05 00:29:16
4449	2	ギフティ、東京きらぼしフィナンシャルグループの株主優待券を電子化　〜「ネットで優待」を提供し、金利上乗せや手数料の優遇、デジタルギフトのプレゼントなど4つのコースから選べる株主優待券を2024年7月よ	2024-08-20 21:28:49
4449	2	ギフティ、株式会社ユナイテッドアローズの株主優待券を電子化　〜全国約200の実店舗および公式通販サイトで利用可能な割引券を電子化し株主優待として2024年7月より発行〜 - 株式会社ギフティ	2024-06-28 20:31:28
4449	2	投資家情報 - 株式会社ギフティ	2024-06-18 07:07:03
4449	2	IRニュース - 株式会社ギフティ	2024-06-14 12:55:21
4449	2	サステナビリティ‐株式会社ギフティ - 株式会社ギフティ	2024-06-14 12:55:19

4449--ギフティ-【情報･通信業】【システム】店舗で引き換えできる電子チケット「ｅギフト」を提供売上高:72260-当期純利益:1290-総資産:221640-時価:25577391----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4449--ギフティ-【情報･通信業】【システム】店舗で引き換えできる電子チケット「ｅギフト」を提供
売上高:72260-当期純利益:1290-総資産:221640-時価:25577391----Yahoo