| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,459 | 1,466 | 1,437 | 1,447 | 220,200 | -40 | 97% | 99% | 304% | ▼▼ | 102% | 99% | 95% | 91% | 100% |
| 20240726 | 1,627 | 1,664 | 1,552 | 1,653 | 1,496,900 | 206 | 114% | 102% | 680% | ▲ | 98% | 95% | 93% | 100% | 114% |
| 20240729 | 1,654 | 1,673 | 1,612 | 1,628 | 460,100 | -25 | 98% | 98% | 31% | ▼ | 99% | 89% | 94% | 98% | 113% |
| 20240730 | 1,634 | 1,651 | 1,608 | 1,611 | 182,100 | -17 | 99% | 99% | 40% | ▼▼ | 102% | 96% | 97% | 97% | 111% |
| 20240731 | 1,587 | 1,618 | 1,580 | 1,618 | 162,900 | 7 | 100% | 102% | 89% | ▲ | 98% | 94% | 96% | 98% | 112% |
| 20240801 | 1,612 | 1,617 | 1,577 | 1,579 | 164,000 | -39 | 98% | 98% | 101% | ▼ | 96% | 97% | 104% | 96% | 109% |
| 20240802 | 1,500 | 1,518 | 1,447 | 1,447 | 374,600 | -132 | 92% | 96% | 228% | ▼▼ | 91% | 107% | 113% | 88% | 100% |
| 20240805 | 1,387 | 1,389 | 1,249 | 1,266 | 237,100 | -181 | 87% | 91% | 63% | ▼▼▼ | 103% | 101% | 106% | 77% | 100% |
| 20240806 | 1,476 | 1,565 | 1,454 | 1,520 | 574,500 | 254 | 120% | 103% | 242% | ▲ | 100% | 103% | 108% | 92% | 120% |
| 20240807 | 1,452 | 1,483 | 1,421 | 1,446 | 269,500 | -74 | 95% | 100% | 47% | ▼ | 103% | 105% | 110% | 87% | 114% |
| 20240808 | 1,422 | 1,486 | 1,422 | 1,459 | 175,000 | 13 | 101% | 103% | 65% | ▲ | 99% | 103% | 105% | 88% | 115% |
| 20240809 | 1,488 | 1,512 | 1,454 | 1,478 | 231,800 | 19 | 101% | 99% | 132% | ▲▲ | 101% | 104% | 106% | 89% | 117% |
| 20240813 | 1,477 | 1,498 | 1,467 | 1,497 | 145,400 | 19 | 101% | 101% | 63% | ▲▲▲ | 100% | 103% | 105% | 91% | 118% |
| 20240814 | 1,488 | 1,506 | 1,470 | 1,488 | 135,800 | -9 | 99% | 100% | 93% | ▼ | 100% | 105% | 106% | 90% | 118% |
| 20240815 | 1,471 | 1,485 | 1,456 | 1,472 | 103,400 | -16 | 99% | 100% | 76% | ▼▼ | 103% | 104% | 106% | 89% | 116% |
| 20240816 | 1,479 | 1,538 | 1,479 | 1,530 | 264,800 | 58 | 104% | 103% | 256% | ▲ | 99% | 100% | 102% | 93% | 121% |
| 20240819 | 1,530 | 1,569 | 1,517 | 1,517 | 161,200 | -13 | 99% | 99% | 61% | ▼ | 102% | 102% | 103% | 92% | 120% |
| 20240820 | 1,512 | 1,544 | 1,504 | 1,539 | 99,600 | 22 | 101% | 102% | 62% | ▲ | 100% | 102% | 100% | 93% | 122% |
| 20240821 | 1,517 | 1,530 | 1,513 | 1,522 | 55,500 | -17 | 99% | 100% | 56% | ▼ | 102% | 102% | 101% | 92% | 120% |
| 20240822 | 1,512 | 1,545 | 1,512 | 1,535 | 60,600 | 13 | 101% | 102% | 109% | ▲ | 98% | 102% | 103% | 93% | 121% |
| 20240823 | 1,526 | 1,531 | 1,495 | 1,496 | 184,900 | -39 | 97% | 98% | 305% | ▼ | 103% | 104% | 105% | 91% | 118% |
| 20240826 | 1,500 | 1,541 | 1,493 | 1,541 | 149,000 | 45 | 103% | 103% | 81% | ▲ | 100% | 101% | 102% | 95% | 122% |
| 20240827 | 1,542 | 1,554 | 1,540 | 1,542 | 89,300 | 1 | 100% | 100% | 60% | ▲▲ | 100% | 102% | 105% | 95% | 122% |
| 20240828 | 1,536 | 1,541 | 1,514 | 1,536 | 81,500 | -6 | 100% | 100% | 91% | ▼ | 102% | 102% | 105% | 95% | 121% |
| 20240829 | 1,530 | 1,559 | 1,530 | 1,553 | 84,900 | 17 | 101% | 102% | 104% | ▲ | 100% | 97% | 103% | 98% | 123% |
| 20240830 | 1,555 | 1,583 | 1,555 | 1,562 | 74,200 | 9 | 101% | 100% | 87% | ▲▲ | 99% | 96% | 103% | 100% | 123% |
| 20240902 | 1,562 | 1,569 | 1,529 | 1,546 | 44,200 | -16 | 99% | 99% | 60% | ▼ | 101% | 97% | 103% | 99% | 122% |
| 20240903 | 1,556 | 1,580 | 1,551 | 1,564 | 76,400 | 18 | 101% | 101% | 173% | ▲ | 100% | 101% | 107% | 100% | 108% |
| 20240904 | 1,501 | 1,521 | 1,493 | 1,503 | 149,900 | -61 | 96% | 100% | 196% | ▼ | 100% | 100% | 107% | 96% | 104% |
| 20240905 | 1,500 | 1,517 | 1,485 | 1,506 | 82,000 | 3 | 100% | 100% | 55% | ▲ | 98% | 99% | 106% | 96% | 103% |
| 20240906 | 1,514 | 1,518 | 1,490 | 1,491 | 119,100 | -15 | 99% | 98% | 145% | ▼ | 102% | 101% | 109% | 95% | 101% |
| 20240909 | 1,475 | 1,513 | 1,473 | 1,511 | 92,500 | 20 | 101% | 102% | 78% | ▲ | 99% | 98% | 106% | 97% | 103% |
| 20240910 | 1,512 | 1,526 | 1,503 | 1,503 | 88,200 | -8 | 99% | 99% | 95% | ▼ | 97% | 100% | 106% | 96% | 102% |
| 20240911 | 1,502 | 1,505 | 1,444 | 1,452 | 117,600 | -51 | 97% | 97% | 133% | ▼▼ | 99% | 102% | 104% | 93% | 100% |
| 20240912 | 1,505 | 1,510 | 1,486 | 1,492 | 105,300 | 40 | 103% | 99% | 90% | ▲ | 100% | 106% | 105% | 95% | 103% |
| 20240913 | 1,488 | 1,502 | 1,480 | 1,484 | 119,000 | -8 | 99% | 100% | 113% | ▼ | 100% | 105% | 105% | 95% | 102% |
| 20240917 | 1,495 | 1,495 | 1,455 | 1,488 | 95,400 | 4 | 100% | 100% | 80% | ▲ | 100% | 105% | 104% | 95% | 102% |
| 20240918 | 1,506 | 1,512 | 1,492 | 1,506 | 94,000 | 18 | 101% | 100% | 99% | ▲▲ | 101% | 106% | 103% | 96% | 104% |
| 20240919 | 1,520 | 1,541 | 1,516 | 1,533 | 99,100 | 27 | 102% | 101% | 105% | ▲▲▲ | 101% | 104% | 101% | 98% | 106% |
| 20240920 | 1,548 | 1,577 | 1,542 | 1,570 | 151,400 | 37 | 102% | 101% | 153% | ▲▲▲▲ | 100% | 101% | 98% | 100% | 108% |
| 20240924 | 1,571 | 1,585 | 1,561 | 1,565 | 59,100 | -5 | 100% | 100% | 39% | ▼ | 101% | 101% | 99% | 100% | 108% |
| 20240925 | 1,554 | 1,578 | 1,554 | 1,574 | 65,300 | 9 | 101% | 101% | 110% | ▲ | 101% | 98% | 96% | 100% | 108% |
| 20240926 | 1,600 | 1,615 | 1,587 | 1,609 | 180,400 | 35 | 102% | 101% | 276% | ▲▲ | 100% | 97% | 96% | 100% | 111% |
| 20240927 | 1,591 | 1,605 | 1,586 | 1,591 | 86,200 | -18 | 99% | 100% | 48% | ▼ | 101% | 101% | 99% | 99% | 110% |
| 20240930 | 1,534 | 1,566 | 1,525 | 1,550 | 85,400 | -41 | 97% | 101% | 99% | ▼▼ | 101% | 101% | 96% | 96% | 107% |
| 20241001 | 1,552 | 1,571 | 1,544 | 1,563 | 60,800 | 13 | 101% | 101% | 71% | ▲ | 99% | 100% | 95% | 97% | 108% |
| 20241002 | 1,563 | 1,573 | 1,530 | 1,544 | 68,500 | -19 | 99% | 99% | 113% | ▼ | 98% | 97% | 94% | 96% | 106% |
| 20241003 | 1,577 | 1,577 | 1,542 | 1,546 | 54,500 | 2 | 100% | 98% | 80% | ▲ | 101% | 99% | 95% | 96% | 106% |
| 20241004 | 1,547 | 1,561 | 1,545 | 1,556 | 46,200 | 10 | 101% | 101% | 85% | ▲▲ | 99% | 96% | 92% | 97% | 107% |
| 20241007 | 1,586 | 1,587 | 1,553 | 1,563 | 98,100 | 7 | 100% | 99% | 212% | ▲▲▲ | 99% | 99% | 0% | 97% | 108% |
| 20241008 | 1,541 | 1,567 | 1,513 | 1,525 | 128,200 | -38 | 98% | 99% | 131% | ▼ | 99% | 99% | 0% | 95% | 105% |
| 20241009 | 1,544 | 1,552 | 1,525 | 1,536 | 92,800 | 11 | 101% | 99% | 72% | ▲ | 100% | 97% | 0% | 95% | 106% |
| 20241010 | 1,532 | 1,539 | 1,519 | 1,528 | 45,500 | -8 | 99% | 100% | 49% | ▼ | 99% | 97% | 0% | 95% | 105% |
| 20241011 | 1,530 | 1,535 | 1,510 | 1,510 | 68,800 | -18 | 99% | 99% | 151% | ▼▼ | 100% | 97% | 0% | 94% | 102% |
| 20241015 | 1,525 | 1,534 | 1,512 | 1,522 | 102,300 | 12 | 101% | 100% | 149% | ▲ | 99% | 98% | 0% | 95% | 103% |
| 20241016 | 1,504 | 1,510 | 1,485 | 1,492 | 67,600 | -30 | 98% | 99% | 66% | ▼ | 98% | 98% | 0% | 93% | 100% |
| 20241017 | 1,492 | 1,494 | 1,469 | 1,469 | 49,200 | -23 | 98% | 98% | 73% | ▼▼ | 100% | 0% | 0% | 91% | 100% |
| 20241018 | 1,475 | 1,487 | 1,462 | 1,482 | 65,900 | 13 | 101% | 100% | 134% | ▲ | 100% | 0% | 0% | 92% | 101% |
| 20241021 | 1,481 | 1,491 | 1,475 | 1,475 | 82,200 | -7 | 100% | 100% | 125% | ▼ | 99% | 0% | 0% | 92% | 100% |
| 20241022 | 1,475 | 1,488 | 1,456 | 1,456 | 112,900 | -19 | 99% | 99% | 137% | ▼▼ | % | % | % | 90% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 2,800 | 116,000 | 300 | 60,400 | 2,500 | 55,600 |
| 2024-10-11 | 3,400 | 114,200 | 400 | 61,300 | 3,000 | 52,900 |
| 2024-10-04 | 3,000 | 107,300 | 300 | 58,700 | 2,700 | 48,600 |
| 2024-09-27 | 4,300 | 107,500 | 400 | 58,600 | 3,900 | 48,900 |
| 2024-09-20 | 5,300 | 121,300 | 300 | 60,600 | 5,000 | 60,700 |
| 2024-09-13 | 3,100 | 135,600 | 300 | 60,900 | 2,800 | 74,700 |
| 2024-09-06 | 4,100 | 136,900 | 300 | 62,000 | 3,800 | 74,900 |
| 2024-08-30 | 5,900 | 131,300 | 400 | 59,200 | 5,500 | 72,100 |
| 2024-08-23 | 6,000 | 185,600 | 300 | 63,900 | 5,700 | 121,700 |
| 2024-08-16 | 6,200 | 135,800 | 300 | 61,100 | 5,900 | 74,700 |
| 2024-08-09 | 5,400 | 147,400 | 300 | 59,800 | 5,100 | 87,600 |
| 2024-08-02 | 8,100 | 158,400 | 600 | 66,100 | 7,500 | 92,300 |
| 2024-07-26 | 61,600 | 204,800 | 2,700 | 70,900 | 58,900 | 133,900 |
| 2024-07-19 | 5,600 | 185,300 | 200 | 73,200 | 5,400 | 112,100 |
| 2024-07-12 | 7,100 | 192,900 | 300 | 74,600 | 6,800 | 118,300 |
| 2024-07-05 | 8,800 | 222,200 | 200 | 81,800 | 8,600 | 140,400 |
| 2024-06-28 | 7,400 | 227,000 | 200 | 83,900 | 7,200 | 143,100 |
| 2024-06-21 | 6,500 | 226,900 | 200 | 84,800 | 6,300 | 142,100 |
| 2024-06-14 | 6,200 | 234,200 | 3,500 | 82,700 | 2,700 | 151,500 |
| 2024-06-07 | 8,700 | 234,400 | 3,500 | 80,000 | 5,200 | 154,400 |
| 2024-05-31 | 12,000 | 218,000 | 3,600 | 78,200 | 8,400 | 139,800 |
| 2024-05-24 | 12,600 | 230,500 | 3,600 | 81,300 | 9,000 | 149,200 |
| 2024-05-17 | 11,800 | 219,300 | 3,700 | 82,000 | 8,100 | 137,300 |
| 2024-05-10 | 11,200 | 227,000 | 3,700 | 83,000 | 7,500 | 144,000 |
| 2024-05-02 | 11,000 | 226,100 | 3,600 | 81,700 | 7,400 | 144,400 |
| 2024-04-26 | 13,500 | 228,900 | 3,600 | 80,400 | 9,900 | 148,500 |
| 2024-04-19 | 11,000 | 274,800 | 3,600 | 85,900 | 7,400 | 188,900 |
| 2024-04-12 | 11,600 | 278,600 | 3,600 | 86,500 | 8,000 | 192,100 |
| 2024-04-05 | 11,400 | 269,700 | 3,600 | 86,200 | 7,800 | 183,500 |
| 2024-03-29 | 13,100 | 259,500 | 3,600 | 85,100 | 9,500 | 174,400 |
| 2024-03-22 | 14,700 | 280,800 | 3,600 | 87,600 | 11,100 | 193,200 |
| 2024-03-15 | 18,000 | 253,600 | 3,600 | 88,100 | 14,400 | 165,500 |
| 2024-03-08 | 23,000 | 298,700 | 3,600 | 128,200 | 19,400 | 170,500 |
| 2024-03-01 | 23,300 | 282,800 | 4,100 | 122,100 | 19,200 | 160,700 |
| 2024-02-22 | 25,900 | 277,100 | 4,100 | 134,900 | 21,800 | 142,200 |
| 2024-02-16 | 23,200 | 274,300 | 2,300 | 132,700 | 20,900 | 141,600 |
| 2024-02-09 | 29,500 | 286,200 | 2,600 | 134,400 | 26,900 | 151,800 |
| 2024-02-02 | 39,400 | 290,500 | 2,600 | 136,100 | 36,800 | 154,400 |
| 2024-01-26 | 60,600 | 303,800 | 2,700 | 129,700 | 57,900 | 174,100 |
| 2024-01-19 | 54,500 | 236,200 | 2,800 | 126,100 | 51,700 | 110,100 |
| 2024-01-12 | 40,200 | 234,500 | 2,700 | 128,100 | 37,500 | 106,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240911 | 17:20 | 信越ポリマ | 取締役に対するストックオプション（新株予約権）の行使価額等確定のお知らせ |
| 20240911 | 17:20 | 信越ポリマ | 当社執行役員及び当社従業員並びに当社子会社取締役に対するストックオプション（新株予約権）の 行使価額確定のお知らせ |
| 20240827 | 15:30 | 信越ポリマ | 取締役に対するストックオプション（新株予約権）の割当に関するお知らせ |
| 20240827 | 15:30 | 信越ポリマ | 当社執行役員及び当社従業員並びに当社子会社取締役に対するストックオプション（新株予約権）の割当に関するお知らせ |
| 20240725 | 15:30 | 信越ポリマ | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240725 | 15:30 | 信越ポリマ | 2025年３月期 連結業績予想及び配当予想に関するお知らせ |
| 20240627 | 15:30 | 信越ポリマ | 支配株主等に関する事項について |
| 20240522 | 15:30 | 信越ポリマ | 剰余金の配当に関するお知らせ |
| 20240522 | 15:30 | 信越ポリマ | ストックオプションとして発行する新株予約権の募集事項の決定を当社取締役会に委任する件 |
| 20240424 | 15:30 | 信越ポリマ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240424 | 15:30 | 信越ポリマ | 2024年３月期 通期個別業績の前期実績値との差異に関するお知らせ |
| 20240424 | 15:30 | 信越ポリマ | 2024年３月期 配当予想の修正に関するお知らせ |
| 20240125 | 15:30 | 信越ポリマ | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240125 | 15:30 | 信越ポリマ | 2024年３月期 連結業績予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7970 | 1 | 信越ポリマー株式会社 | 2024-10-23 03:21:56 |
| 7970 | 2 | 2024/07/26アニュアルレビュー（9,705KB） | 2024-07-31 13:29:43 |
| 7970 | 2 | 2024/07/26アニュアルレビュー（9,678KB） | 2024-07-26 19:30:16 |
| 7970 | 2 | 2024/07/252025年３月期 第１四半期決算短信〔日本基準〕(連結)（400KB） | 2024-07-25 18:30:17 |
| 7970 | 2 | 2024/07/23会社案内（6,316KB） | 2024-07-23 15:30:12 |
| 7970 | 2 | 2024/06/27支配株主等に関する事項について（137KB） | 2024-06-29 02:32:57 |
| 7970 | 2 | 2024/06/28コーポレート・ガバナンスに関する報告書 2024/06/28（278KB） | 2024-06-29 02:32:56 |
| 7970 | 2 | 2024/06/25有価証券報告書-第64期(2023/04/01-2024/03/31)（829KB） | 2024-06-25 17:39:53 |
| 7970 | 2 | 2024/06/25第64期 報告書（588KB） | 2024-06-25 17:39:52 |
| 7970 | 2 | 2024/06/25第64回 定時株主総会決議ご通知（260KB） | 2024-06-25 17:39:51 |