| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,571 | 1,585 | 1,561 | 1,565 | 59,100 | -5 | 100% | 100% | 39% | ▼ | 101% | 101% | 99% | 100% | 108% |
| 20240925 | 1,554 | 1,578 | 1,554 | 1,574 | 65,300 | 9 | 101% | 101% | 110% | ▲ | 101% | 98% | 96% | 100% | 108% |
| 20240926 | 1,600 | 1,615 | 1,587 | 1,609 | 180,400 | 35 | 102% | 101% | 276% | ▲▲ | 100% | 97% | 96% | 100% | 111% |
| 20240927 | 1,591 | 1,605 | 1,586 | 1,591 | 86,200 | -18 | 99% | 100% | 48% | ▼ | 101% | 101% | 99% | 99% | 110% |
| 20240930 | 1,534 | 1,566 | 1,525 | 1,550 | 85,400 | -41 | 97% | 101% | 99% | ▼▼ | 101% | 101% | 99% | 96% | 107% |
| 20241001 | 1,552 | 1,571 | 1,544 | 1,563 | 60,800 | 13 | 101% | 101% | 71% | ▲ | 99% | 100% | 102% | 97% | 108% |
| 20241002 | 1,563 | 1,573 | 1,530 | 1,544 | 68,500 | -19 | 99% | 99% | 113% | ▼ | 98% | 97% | 101% | 96% | 106% |
| 20241003 | 1,577 | 1,577 | 1,542 | 1,546 | 54,500 | 2 | 100% | 98% | 80% | ▲ | 101% | 99% | 106% | 96% | 106% |
| 20241004 | 1,547 | 1,561 | 1,545 | 1,556 | 46,200 | 10 | 101% | 101% | 85% | ▲▲ | 99% | 96% | 104% | 97% | 107% |
| 20241007 | 1,586 | 1,587 | 1,553 | 1,563 | 98,100 | 7 | 100% | 99% | 212% | ▲▲▲ | 99% | 99% | 107% | 97% | 108% |
| 20241008 | 1,541 | 1,567 | 1,513 | 1,525 | 128,200 | -38 | 98% | 99% | 131% | ▼ | 99% | 99% | 107% | 95% | 105% |
| 20241009 | 1,544 | 1,552 | 1,525 | 1,536 | 92,800 | 11 | 101% | 99% | 72% | ▲ | 100% | 97% | 108% | 95% | 106% |
| 20241010 | 1,532 | 1,539 | 1,519 | 1,528 | 45,500 | -8 | 99% | 100% | 49% | ▼ | 99% | 97% | 109% | 95% | 105% |
| 20241011 | 1,530 | 1,535 | 1,510 | 1,510 | 68,800 | -18 | 99% | 99% | 151% | ▼▼ | 100% | 97% | 110% | 94% | 102% |
| 20241015 | 1,525 | 1,534 | 1,512 | 1,522 | 102,300 | 12 | 101% | 100% | 149% | ▲ | 99% | 98% | 112% | 95% | 103% |
| 20241016 | 1,504 | 1,510 | 1,485 | 1,492 | 67,600 | -30 | 98% | 99% | 66% | ▼ | 98% | 98% | 113% | 93% | 100% |
| 20241017 | 1,492 | 1,494 | 1,469 | 1,469 | 49,200 | -23 | 98% | 98% | 73% | ▼▼ | 100% | 99% | 114% | 91% | 100% |
| 20241018 | 1,475 | 1,487 | 1,462 | 1,482 | 65,900 | 13 | 101% | 100% | 134% | ▲ | 100% | 101% | 114% | 92% | 101% |
| 20241021 | 1,481 | 1,491 | 1,475 | 1,475 | 82,200 | -7 | 100% | 100% | 125% | ▼ | 99% | 103% | 114% | 92% | 100% |
| 20241022 | 1,475 | 1,488 | 1,456 | 1,456 | 112,900 | -19 | 99% | 99% | 137% | ▼▼ | 99% | 106% | 116% | 90% | 100% |
| 20241023 | 1,456 | 1,463 | 1,442 | 1,444 | 89,700 | -12 | 99% | 99% | 79% | ▼▼▼ | 101% | 111% | 116% | 90% | 100% |
| 20241024 | 1,444 | 1,489 | 1,423 | 1,453 | 341,800 | 9 | 101% | 101% | 381% | ▲ | 101% | 108% | 113% | 90% | 101% |
| 20241025 | 1,488 | 1,516 | 1,454 | 1,500 | 1,367,500 | 47 | 103% | 101% | 400% | ▲▲ | 102% | 111% | 113% | 94% | 104% |
| 20241028 | 1,484 | 1,524 | 1,462 | 1,516 | 343,000 | 16 | 101% | 102% | 25% | ▲▲▲ | 101% | 108% | 110% | 97% | 105% |
| 20241029 | 1,521 | 1,565 | 1,520 | 1,543 | 266,800 | 27 | 102% | 101% | 78% | ▲▲▲▲ | 102% | 105% | 106% | 99% | 107% |
| 20241030 | 1,567 | 1,610 | 1,562 | 1,600 | 336,000 | 57 | 104% | 102% | 126% | ▲▲▲▲▲ | 101% | 104% | 104% | 100% | 111% |
| 20241031 | 1,586 | 1,603 | 1,571 | 1,596 | 184,300 | -4 | 100% | 101% | 55% | ▼ | 103% | 104% | 103% | 100% | 111% |
| 20241101 | 1,596 | 1,665 | 1,593 | 1,647 | 325,400 | 51 | 103% | 103% | 177% | ▲ | 99% | 101% | 101% | 100% | 114% |
| 20241105 | 1,652 | 1,659 | 1,623 | 1,633 | 169,700 | -14 | 99% | 99% | 52% | ▼ | 100% | 102% | 103% | 99% | 113% |
| 20241106 | 1,646 | 1,672 | 1,639 | 1,652 | 134,700 | 19 | 101% | 100% | 79% | ▲ | 100% | 101% | 102% | 100% | 114% |
| 20241107 | 1,663 | 1,668 | 1,640 | 1,656 | 117,700 | 4 | 100% | 100% | 87% | ▲▲ | 100% | 101% | 102% | 100% | 115% |
| 20241108 | 1,660 | 1,678 | 1,652 | 1,656 | 134,400 | 0 | 100% | 100% | 114% | -- | 101% | 100% | 102% | 100% | 115% |
| 20241111 | 1,653 | 1,672 | 1,653 | 1,672 | 94,600 | 16 | 101% | 101% | 70% | ▲ | 100% | 99% | 101% | 100% | 116% |
| 20241112 | 1,674 | 1,703 | 1,672 | 1,682 | 156,100 | 10 | 101% | 100% | 165% | ▲▲ | 99% | 97% | 100% | 100% | 116% |
| 20241113 | 1,684 | 1,697 | 1,666 | 1,672 | 123,100 | -10 | 99% | 99% | 79% | ▼ | 99% | 98% | 101% | 99% | 116% |
| 20241114 | 1,673 | 1,687 | 1,660 | 1,660 | 70,400 | -12 | 99% | 99% | 57% | ▼▼ | 100% | 99% | 102% | 99% | 115% |
| 20241115 | 1,663 | 1,684 | 1,656 | 1,656 | 99,200 | -4 | 100% | 100% | 141% | ▼▼▼ | 100% | 100% | 103% | 98% | 115% |
| 20241118 | 1,645 | 1,646 | 1,623 | 1,641 | 119,600 | -15 | 99% | 100% | 121% | ▼▼▼▼ | 99% | 99% | 102% | 98% | 114% |
| 20241119 | 1,658 | 1,665 | 1,639 | 1,640 | 126,000 | -1 | 100% | 99% | 105% | ▼▼▼▼▼ | 100% | 99% | 100% | 98% | 114% |
| 20241120 | 1,646 | 1,672 | 1,637 | 1,639 | 103,600 | -1 | 100% | 100% | 82% | ▼▼▼▼▼▼ | 100% | 99% | 100% | 97% | 114% |
| 20241121 | 1,639 | 1,647 | 1,636 | 1,636 | 74,900 | -3 | 100% | 100% | 72% | ▼▼▼▼▼▼▼ | 100% | 99% | 99% | 97% | 113% |
| 20241122 | 1,640 | 1,659 | 1,639 | 1,645 | 94,600 | 9 | 101% | 100% | 126% | ▲ | 99% | 98% | 99% | 98% | 110% |
| 20241125 | 1,645 | 1,664 | 1,626 | 1,626 | 120,700 | -19 | 99% | 99% | 128% | ▼ | 100% | 103% | 100% | 97% | 107% |
| 20241126 | 1,623 | 1,639 | 1,616 | 1,628 | 89,300 | 2 | 100% | 100% | 74% | ▲ | 99% | 104% | 100% | 97% | 106% |
| 20241127 | 1,621 | 1,627 | 1,600 | 1,608 | 102,300 | -20 | 99% | 99% | 115% | ▼ | 100% | 105% | 101% | 96% | 101% |
| 20241128 | 1,610 | 1,624 | 1,604 | 1,617 | 69,800 | 9 | 101% | 100% | 68% | ▲ | 99% | 102% | 100% | 96% | 101% |
| 20241129 | 1,617 | 1,624 | 1,599 | 1,599 | 55,200 | -18 | 99% | 99% | 79% | ▼ | 103% | 101% | 100% | 95% | 100% |
| 20241202 | 1,616 | 1,677 | 1,616 | 1,670 | 159,400 | 71 | 104% | 103% | 289% | ▲ | 101% | 97% | 97% | 99% | 104% |
| 20241203 | 1,671 | 1,704 | 1,670 | 1,689 | 252,100 | 19 | 101% | 101% | 158% | ▲▲ | 98% | 96% | 96% | 100% | 106% |
| 20241204 | 1,689 | 1,691 | 1,635 | 1,647 | 138,600 | -42 | 98% | 98% | 55% | ▼ | 98% | 97% | 97% | 98% | 103% |
| 20241205 | 1,667 | 1,672 | 1,627 | 1,633 | 69,100 | -14 | 99% | 98% | 50% | ▼▼ | 99% | 97% | 99% | 97% | 102% |
| 20241206 | 1,634 | 1,648 | 1,609 | 1,620 | 76,600 | -13 | 99% | 99% | 111% | ▼▼▼ | 100% | 96% | 0% | 96% | 101% |
| 20241209 | 1,631 | 1,642 | 1,625 | 1,625 | 58,000 | 5 | 100% | 100% | 76% | ▲ | 99% | 98% | 0% | 96% | 102% |
| 20241210 | 1,625 | 1,634 | 1,608 | 1,613 | 102,900 | -12 | 99% | 99% | 177% | ▼ | 99% | 99% | 0% | 96% | 101% |
| 20241211 | 1,604 | 1,617 | 1,582 | 1,583 | 183,300 | -30 | 98% | 99% | 178% | ▼▼ | 99% | 99% | 0% | 94% | 100% |
| 20241212 | 1,583 | 1,585 | 1,565 | 1,565 | 245,600 | -18 | 99% | 99% | 134% | ▼▼▼ | 101% | 105% | 0% | 93% | 100% |
| 20241213 | 1,537 | 1,556 | 1,532 | 1,549 | 237,400 | -16 | 99% | 101% | 97% | ▼▼▼▼ | 102% | 104% | 0% | 92% | 100% |
| 20241216 | 1,553 | 1,599 | 1,553 | 1,590 | 132,800 | 41 | 103% | 102% | 56% | ▲ | 100% | 103% | 0% | 94% | 103% |
| 20241217 | 1,579 | 1,589 | 1,572 | 1,572 | 79,200 | -18 | 99% | 100% | 60% | ▼ | 100% | 0% | 0% | 93% | 101% |
| 20241218 | 1,572 | 1,606 | 1,571 | 1,573 | 117,900 | 1 | 100% | 100% | 149% | ▲ | 103% | 0% | 0% | 93% | 102% |
| 20241219 | 1,565 | 1,648 | 1,564 | 1,619 | 209,700 | 46 | 103% | 103% | 178% | ▲▲ | 100% | 0% | 0% | 96% | 105% |
| 20241220 | 1,624 | 1,630 | 1,608 | 1,620 | 108,700 | 1 | 100% | 100% | 52% | ▲▲▲ | % | % | % | 96% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 10,900 | 117,300 | 1,300 | 58,600 | 9,600 | 58,700 |
| 2024-12-06 | 13,300 | 110,800 | 1,800 | 56,900 | 11,500 | 53,900 |
| 2024-11-29 | 20,100 | 111,200 | 3,800 | 57,000 | 16,300 | 54,200 |
| 2024-11-22 | 30,400 | 113,800 | 4,900 | 60,300 | 25,500 | 53,500 |
| 2024-11-15 | 35,600 | 126,500 | 5,300 | 67,100 | 30,300 | 59,400 |
| 2024-11-08 | 34,800 | 128,500 | 5,200 | 67,800 | 29,600 | 60,700 |
| 2024-11-01 | 23,500 | 137,600 | 4,400 | 70,900 | 19,100 | 66,700 |
| 2024-10-25 | 6,400 | 173,800 | 600 | 70,400 | 5,800 | 103,400 |
| 2024-10-18 | 2,800 | 116,000 | 300 | 60,400 | 2,500 | 55,600 |
| 2024-10-11 | 3,400 | 114,200 | 400 | 61,300 | 3,000 | 52,900 |
| 2024-10-04 | 3,000 | 107,300 | 300 | 58,700 | 2,700 | 48,600 |
| 2024-09-27 | 4,300 | 107,500 | 400 | 58,600 | 3,900 | 48,900 |
| 2024-09-20 | 5,300 | 121,300 | 300 | 60,600 | 5,000 | 60,700 |
| 2024-09-13 | 3,100 | 135,600 | 300 | 60,900 | 2,800 | 74,700 |
| 2024-09-06 | 4,100 | 136,900 | 300 | 62,000 | 3,800 | 74,900 |
| 2024-08-30 | 5,900 | 131,300 | 400 | 59,200 | 5,500 | 72,100 |
| 2024-08-23 | 6,000 | 185,600 | 300 | 63,900 | 5,700 | 121,700 |
| 2024-08-16 | 6,200 | 135,800 | 300 | 61,100 | 5,900 | 74,700 |
| 2024-08-09 | 5,400 | 147,400 | 300 | 59,800 | 5,100 | 87,600 |
| 2024-08-02 | 8,100 | 158,400 | 600 | 66,100 | 7,500 | 92,300 |
| 2024-07-26 | 61,600 | 204,800 | 2,700 | 70,900 | 58,900 | 133,900 |
| 2024-07-19 | 5,600 | 185,300 | 200 | 73,200 | 5,400 | 112,100 |
| 2024-07-12 | 7,100 | 192,900 | 300 | 74,600 | 6,800 | 118,300 |
| 2024-07-05 | 8,800 | 222,200 | 200 | 81,800 | 8,600 | 140,400 |
| 2024-06-28 | 7,400 | 227,000 | 200 | 83,900 | 7,200 | 143,100 |
| 2024-06-21 | 6,500 | 226,900 | 200 | 84,800 | 6,300 | 142,100 |
| 2024-06-14 | 6,200 | 234,200 | 3,500 | 82,700 | 2,700 | 151,500 |
| 2024-06-07 | 8,700 | 234,400 | 3,500 | 80,000 | 5,200 | 154,400 |
| 2024-05-31 | 12,000 | 218,000 | 3,600 | 78,200 | 8,400 | 139,800 |
| 2024-05-24 | 12,600 | 230,500 | 3,600 | 81,300 | 9,000 | 149,200 |
| 2024-05-17 | 11,800 | 219,300 | 3,700 | 82,000 | 8,100 | 137,300 |
| 2024-05-10 | 11,200 | 227,000 | 3,700 | 83,000 | 7,500 | 144,000 |
| 2024-05-02 | 11,000 | 226,100 | 3,600 | 81,700 | 7,400 | 144,400 |
| 2024-04-26 | 13,500 | 228,900 | 3,600 | 80,400 | 9,900 | 148,500 |
| 2024-04-19 | 11,000 | 274,800 | 3,600 | 85,900 | 7,400 | 188,900 |
| 2024-04-12 | 11,600 | 278,600 | 3,600 | 86,500 | 8,000 | 192,100 |
| 2024-04-05 | 11,400 | 269,700 | 3,600 | 86,200 | 7,800 | 183,500 |
| 2024-03-29 | 13,100 | 259,500 | 3,600 | 85,100 | 9,500 | 174,400 |
| 2024-03-22 | 14,700 | 280,800 | 3,600 | 87,600 | 11,100 | 193,200 |
| 2024-03-15 | 18,000 | 253,600 | 3,600 | 88,100 | 14,400 | 165,500 |
| 2024-03-08 | 23,000 | 298,700 | 3,600 | 128,200 | 19,400 | 170,500 |
| 2024-03-01 | 23,300 | 282,800 | 4,100 | 122,100 | 19,200 | 160,700 |
| 2024-02-22 | 25,900 | 277,100 | 4,100 | 134,900 | 21,800 | 142,200 |
| 2024-02-16 | 23,200 | 274,300 | 2,300 | 132,700 | 20,900 | 141,600 |
| 2024-02-09 | 29,500 | 286,200 | 2,600 | 134,400 | 26,900 | 151,800 |
| 2024-02-02 | 39,400 | 290,500 | 2,600 | 136,100 | 36,800 | 154,400 |
| 2024-01-26 | 60,600 | 303,800 | 2,700 | 129,700 | 57,900 | 174,100 |
| 2024-01-19 | 54,500 | 236,200 | 2,800 | 126,100 | 51,700 | 110,100 |
| 2024-01-12 | 40,200 | 234,500 | 2,700 | 128,100 | 37,500 | 106,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241216 | 15:30 | 信越ポリマ | 自己株式の取得状況および取得終了に関するお知らせ |
| 20241206 | 15:30 | 信越ポリマ | 自己株式の取得状況に関するお知らせ |
| 20241024 | 15:30 | 信越ポリマ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241024 | 15:30 | 信越ポリマ | 剰余金の配当（中間配当）及び期末配当予想の修正に関するお知らせ |
| 20241024 | 15:30 | 信越ポリマ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20241024 | 15:30 | 信越ポリマ | 完全子会社の吸収合併（簡易合併・略式合併）に関するお知らせ |
| 20240911 | 17:20 | 信越ポリマ | 取締役に対するストックオプション（新株予約権）の行使価額等確定のお知らせ |
| 20240911 | 17:20 | 信越ポリマ | 当社執行役員及び当社従業員並びに当社子会社取締役に対するストックオプション（新株予約権）の 行使価額確定のお知らせ |
| 20240827 | 15:30 | 信越ポリマ | 取締役に対するストックオプション（新株予約権）の割当に関するお知らせ |
| 20240827 | 15:30 | 信越ポリマ | 当社執行役員及び当社従業員並びに当社子会社取締役に対するストックオプション（新株予約権）の割当に関するお知らせ |
| 20240725 | 15:30 | 信越ポリマ | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240725 | 15:30 | 信越ポリマ | 2025年３月期 連結業績予想及び配当予想に関するお知らせ |
| 20240627 | 15:30 | 信越ポリマ | 支配株主等に関する事項について |
| 20240522 | 15:30 | 信越ポリマ | 剰余金の配当に関するお知らせ |
| 20240522 | 15:30 | 信越ポリマ | ストックオプションとして発行する新株予約権の募集事項の決定を当社取締役会に委任する件 |
| 20240424 | 15:30 | 信越ポリマ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240424 | 15:30 | 信越ポリマ | 2024年３月期 通期個別業績の前期実績値との差異に関するお知らせ |
| 20240424 | 15:30 | 信越ポリマ | 2024年３月期 配当予想の修正に関するお知らせ |
| 20240125 | 15:30 | 信越ポリマ | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240125 | 15:30 | 信越ポリマ | 2024年３月期 連結業績予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7970 | 1 | 信越ポリマー株式会社 | 2024-12-21 12:28:52 |
| 7970 | 2 | 2024/11/25第65期 中間報告書（1,192KB） | 2024-11-25 12:30:47 |
| 7970 | 2 | ブラウザ「Microsoft Edge」によるPDF表示の不具合について | IRニュース | 株主・投資家情報 | 信越ポリマー株式会社 | 2024-11-22 00:29:33 |
| 7970 | 2 | 2024/11/122025年3月 第2四半期 決算説明会 社長挨拶および質疑応答要旨（623KB） | 2024-11-12 22:30:46 |
| 7970 | 2 | 2024/11/08半期報告書-第65期(2024/04/01-2025/03/31)（141KB） | 2024-11-08 21:30:35 |
| 7970 | 2 | 2024/11/082025年3月期 第2四半期（中間期） 決算説明会資料（1,967KB） | 2024-11-08 21:30:34 |
| 7970 | 2 | 2024/10/242025年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結)（365KB） | 2024-10-25 04:31:07 |
| 7970 | 2 | 2024/07/26アニュアルレビュー（9,705KB） | 2024-07-31 13:29:43 |
| 7970 | 2 | 2024/07/26アニュアルレビュー（9,678KB） | 2024-07-26 19:30:16 |
| 7970 | 2 | 2024/07/252025年３月期 第１四半期決算短信〔日本基準〕(連結)（400KB） | 2024-07-25 18:30:17 |