7970--信越ポリ-【化学】【樹脂加工】樹脂加工、信越化学工業の子会社
売上高:1043790-当期純利益:86740-総資産:1407780-時価:134428271----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,5931,6011,5541,561196,600-3198%98%165%▼▼100%103%105%97%102%
202503111,5291,5461,5201,532168,500-2998%100%86%▼▼▼102%104%105%95%100%
202503121,5301,5731,5301,557195,10025102%102%116%100%102%100%96%102%
202503131,5691,5911,5671,576133,60019101%100%68%▲▲100%102%96%98%103%
202503141,5701,5791,5631,57594,300-1100%100%71%100%100%95%97%103%
202503171,5801,5901,5781,57872,2003100%100%77%101%101%94%98%103%
202503181,5831,6011,5811,593117,30015101%101%162%▲▲100%100%90%99%104%
202503191,5991,6131,5931,59680,2003100%100%68%▲▲▲99%101%87%99%104%
202503211,5901,5941,5781,578126,800-1899%99%158%99%101%87%98%103%
202503241,5931,5931,5771,58579,5007100%99%63%101%99%87%98%103%
202503251,5831,5941,5781,59260,8007100%101%76%▲▲100%94%88%99%104%
202503261,5991,6081,5881,60497,20012101%100%160%▲▲▲101%94%90%99%105%
202503271,5901,6031,5841,603143,900-1100%101%148%99%95%95%99%105%
202503281,5721,5811,5591,564110,200-3998%99%77%▼▼97%94%97%97%102%
202503311,5401,5411,5011,501160,200-6396%97%145%▼▼▼99%91%98%93%100%
202504011,5221,5221,4981,501117,9000100%99%74%--99%90%99%93%100%
202504021,5011,5031,4881,489112,800-1299%99%96%102%96%105%92%100%
202504031,4211,4481,4131,445164,700-4497%102%146%▼▼99%97%106%89%100%
202504041,4091,4111,3601,389235,200-5696%99%143%▼▼▼102%103%112%87%100%
202504081,3321,3721,3321,355206,800-3498%102%88%▼▼▼▼98%103%115%84%100%
202504091,3251,3301,2711,294195,100-6195%98%94%▼▼▼▼▼97%98%109%81%100%
202504101,3981,3981,3531,362263,70068105%97%135%102%103%119%85%105%
202504111,3211,3461,2901,346135,500-1699%102%51%101%102%116%84%104%
202504141,3601,3781,3551,367100,90021102%101%74%99%101%116%85%106%
202504151,3711,3791,3641,36452,400-3100%99%52%99%101%118%85%105%
202504161,3651,3671,3421,35169,400-1399%99%132%▼▼101%104%118%84%104%
202504171,3571,3691,3511,36472,20013101%101%104%101%104%117%85%105%
202504181,3701,3871,3641,38295,20018101%101%132%▲▲99%108%116%86%107%
202504211,3851,3871,3691,37560,900-799%99%64%100%108%116%86%106%
202504221,3821,3901,3751,37969,7004100%100%114%100%106%115%86%107%
202504231,4001,4101,4001,40597,30026102%100%140%▲▲100%102%113%88%109%
202504241,4301,4391,4191,425217,10020101%100%223%▲▲▲107%105%115%89%110%
202504251,3951,5081,3881,493535,80068105%107%247%▲▲▲▲98%96%108%95%115%
202504281,5121,5221,4691,482210,800-1199%98%39%98%101%113%99%115%
202504301,4891,4891,4581,461142,900-2199%98%68%▼▼100%104%115%97%113%
202505011,4611,4701,4541,46599,8004100%100%70%99%108%115%98%113%
202505021,4651,4661,4461,45295,400-1399%99%96%100%109%116%97%112%
202505071,4521,4571,4461,45077,300-2100%100%81%▼▼103%108%115%97%112%
202505081,4631,5081,4531,502245,30052104%103%317%100%105%110%100%116%
202505091,5241,5381,5101,522204,00020101%100%83%▲▲103%105%110%100%118%
202505121,5331,5821,5301,578192,40056104%103%94%▲▲▲100%101%106%100%117%
202505131,5911,5981,5791,584120,8006100%100%63%▲▲▲▲100%102%107%100%118%
202505141,5791,5921,5521,581123,400-3100%100%102%100%100%105%100%117%
202505151,6011,6021,5691,597185,20016101%100%150%100%100%105%100%118%
202505161,5991,6081,5821,604142,8007100%100%77%▲▲101%101%104%100%119%
202505191,6001,6091,5801,609187,9005100%101%132%▲▲▲100%100%102%100%118%
202505201,6101,6231,6021,605152,000-4100%100%81%99%102%102%100%117%
202505211,6131,6151,5931,60297,500-3100%99%64%▼▼100%103%103%100%117%
202505221,5901,6121,5891,591110,000-1199%100%113%▼▼▼101%105%102%99%115%
202505231,5991,6141,5961,60879,10017101%101%72%99%104%0%100%114%
202505261,6131,6141,5981,60480,000-4100%99%101%101%104%0%100%113%
202505271,6151,6421,6141,639159,90035102%101%200%99%100%0%100%113%
202505281,6601,6671,6431,643180,2004100%99%113%▲▲102%100%0%100%113%
202505291,6471,6951,6461,683223,20040102%102%124%▲▲▲101%99%0%100%116%
202505301,6651,6921,6591,684246,9001100%101%111%▲▲▲▲99%97%0%100%116%
202506021,6781,6801,6571,664136,300-2099%99%55%99%98%0%99%115%
202506031,6631,6701,6481,648105,000-1699%99%77%▼▼99%0%0%98%114%
202506041,6541,6611,6451,64581,400-3100%99%78%▼▼▼99%0%0%98%110%
202506051,6391,6441,6211,630140,800-1599%99%173%▼▼▼▼100%0%0%97%107%
202506061,6301,6421,6251,62775,700-3100%100%54%▼▼▼▼▼%%%97%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3016,300213,5002,600122,80013,70090,700
2025-05-2314,500208,0002,800116,30011,70091,700
2025-05-167,400216,400200139,8007,20076,600
2025-05-097,900243,900100154,2007,80089,700
2025-05-029,200192,7001,100105,9008,10086,800
2025-04-2513,000198,4001,400108,50011,60089,900
2025-04-181,700197,000100112,5001,60084,500
2025-04-111,500193,500100110,2001,40083,300
2025-04-043,900213,500800143,9003,10069,600
2025-03-284,200192,800900133,3003,30059,500
2025-03-215,900185,600900129,5005,00056,100
2025-03-147,300182,3004,500125,6002,80056,700
2025-03-075,600191,100200124,2005,40066,900
2025-02-285,400189,800300124,2005,10065,600
2025-02-215,700197,900100127,7005,60070,200
2025-02-147,200193,500100125,7007,10067,800
2025-02-076,500199,700100130,6006,40069,100
2025-01-317,500191,900300124,0007,20067,900
2025-01-246,900190,400300118,1006,60072,300
2025-01-175,500147,50030078,5005,20069,000
2025-01-106,200145,60030076,8005,90068,800
2024-12-2711,600134,60030067,80011,30066,800
2024-12-2011,600130,0001,30057,90010,30072,100
2024-12-1310,900117,3001,30058,6009,60058,700
2024-12-0613,300110,8001,80056,90011,50053,900
2024-11-2920,100111,2003,80057,00016,30054,200
2024-11-2230,400113,8004,90060,30025,50053,500
2024-11-1535,600126,5005,30067,10030,30059,400
2024-11-0834,800128,5005,20067,80029,60060,700
2024-11-0123,500137,6004,40070,90019,10066,700
2024-10-256,400173,80060070,4005,800103,400
2024-10-182,800116,00030060,4002,50055,600
2024-10-113,400114,20040061,3003,00052,900
2024-10-043,000107,30030058,7002,70048,600
2024-09-274,300107,50040058,6003,90048,900
2024-09-205,300121,30030060,6005,00060,700
2024-09-133,100135,60030060,9002,80074,700
2024-09-064,100136,90030062,0003,80074,900
2024-08-305,900131,30040059,2005,50072,100
2024-08-236,000185,60030063,9005,700121,700
2024-08-166,200135,80030061,1005,90074,700
2024-08-095,400147,40030059,8005,10087,600
2024-08-028,100158,40060066,1007,50092,300
2024-07-2661,600204,8002,70070,90058,900133,900
2024-07-195,600185,30020073,2005,400112,100
2024-07-127,100192,90030074,6006,800118,300
2024-07-058,800222,20020081,8008,600140,400
2024-06-287,400227,00020083,9007,200143,100
2024-06-216,500226,90020084,8006,300142,100
2024-06-146,200234,2003,50082,7002,700151,500
2024-06-078,700234,4003,50080,0005,200154,400
2024-05-3112,000218,0003,60078,2008,400139,800
2024-05-2412,600230,5003,60081,3009,000149,200
2024-05-1711,800219,3003,70082,0008,100137,300
2024-05-1011,200227,0003,70083,0007,500144,000
2024-05-0211,000226,1003,60081,7007,400144,400
2024-04-2613,500228,9003,60080,4009,900148,500
2024-04-1911,000274,8003,60085,9007,400188,900
2024-04-1211,600278,6003,60086,5008,000192,100
2024-04-0511,400269,7003,60086,2007,800183,500
2024-03-2913,100259,5003,60085,1009,500174,400
2024-03-2214,700280,8003,60087,60011,100193,200
2024-03-1518,000253,6003,60088,10014,400165,500
2024-03-0823,000298,7003,600128,20019,400170,500
2024-03-0123,300282,8004,100122,10019,200160,700
2024-02-2225,900277,1004,100134,90021,800142,200
2024-02-1623,200274,3002,300132,70020,900141,600
2024-02-0929,500286,2002,600134,40026,900151,800
2024-02-0239,400290,5002,600136,10036,800154,400
2024-01-2660,600303,8002,700129,70057,900174,100
2024-01-1954,500236,2002,800126,10051,700110,100
2024-01-1240,200234,5002,700128,10037,500106,400

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025052215:30信越ポリマ 剰余金の配当に関するお知らせ
2025052215:30信越ポリマ ストックオプションとして発行する新株予約権の募集事項の決定を当社取締役会に委任する件
2025042415:30信越ポリマ 2025年3月期決算短信〔日本基準〕(連結)
2025042415:30信越ポリマ 通期個別業績の前期実績値との差異に関するお知らせ
2025042415:30信越ポリマ 2025年3月期 配当予想の修正に関するお知らせ
2025042415:30信越ポリマ 代表取締役の異動に関するお知らせ
2025012815:30信越ポリマ 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024121615:30信越ポリマ 自己株式の取得状況および取得終了に関するお知らせ
2024120615:30信越ポリマ 自己株式の取得状況に関するお知らせ
2024102415:30信越ポリマ 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024102415:30信越ポリマ 剰余金の配当(中間配当)及び期末配当予想の修正に関するお知らせ
2024102415:30信越ポリマ 自己株式取得に係る事項の決定に関するお知らせ
2024102415:30信越ポリマ 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
2024091117:20信越ポリマ 取締役に対するストックオプション(新株予約権)の行使価額等確定のお知らせ
2024091117:20信越ポリマ 当社執行役員及び当社従業員並びに当社子会社取締役に対するストックオプション(新株予約権)の 行使価額確定のお知らせ
2024082715:30信越ポリマ 取締役に対するストックオプション(新株予約権)の割当に関するお知らせ
2024082715:30信越ポリマ 当社執行役員及び当社従業員並びに当社子会社取締役に対するストックオプション(新株予約権)の割当に関するお知らせ
2024072515:30信越ポリマ 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024072515:30信越ポリマ 2025年3月期 連結業績予想及び配当予想に関するお知らせ
2024062715:30信越ポリマ 支配株主等に関する事項について
2024052215:30信越ポリマ 剰余金の配当に関するお知らせ
2024052215:30信越ポリマ ストックオプションとして発行する新株予約権の募集事項の決定を当社取締役会に委任する件
2024042415:30信越ポリマ 2024年3月期 決算短信〔日本基準〕(連結)
2024042415:30信越ポリマ 2024年3月期 通期個別業績の前期実績値との差異に関するお知らせ
2024042415:30信越ポリマ 2024年3月期 配当予想の修正に関するお知らせ
2024012515:30信越ポリマ 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024012515:30信越ポリマ 2024年3月期 連結業績予想の修正に関するお知らせ

EDINEt更新情報

企業サイト更新情報