[7970]信越ポリ:【樹脂加工】樹脂加工、信越化学工業の子会社
Yahoo! 【プライム/化学】 売上高:1105820 当期純利益:94300 総資産:1529880 時価:1531億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250804 | 1,747 | 1,767 | 1,733 | 1,767 | 235,600 | 99,200 | 98% | ▼▼ | 7777 | 0 | 6 | 91% | 4% |
| 20250805 | 1,782 | 1,784 | 1,761 | 1,761 | 154,600 | -81,000 | 100% | ▼▼▼ | 2228 | 51 | 10 | 91% | 4% |
| 20250730 | 1,798 | 1,804 | 1,783 | 1,785 | 158,800 | -72,200 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 5% |
| 20250801 | 1,793 | 1,812 | 1,784 | 1,796 | 136,400 | -76,600 | 100% | ▼ | 2888 | 51 | 14 | 92% | 6% |
| 20250806 | 1,760 | 1,780 | 1,753 | 1,777 | 128,300 | -26,300 | 101% | ▲ | 8882 | 51 | 5 | 92% | 5% |
| 20250807 | 1,777 | 1,795 | 1,776 | 1,783 | 145,500 | 17,200 | 100% | ▲▲ | 1111 | 51 | 6 | 92% | 5% |
| 20250808 | 1,793 | 1,795 | 1,781 | 1,789 | 135,900 | -9,600 | 100% | ▲▲▲ | 5222 | 51 | 9 | 92% | 5% |
| 20250729 | 1,799 | 1,813 | 1,791 | 1,798 | 231,000 | -57,000 | 99% | ▼▼▼ | 8888 | 24 | 0 | 93% | 6% |
| 20250731 | 1,801 | 1,809 | 1,790 | 1,797 | 213,000 | 54,200 | 101% | ▲ | 1111 | 0 | 0 | 93% | 6% |
| 20250728 | 1,826 | 1,840 | 1,804 | 1,808 | 288,000 | -602,400 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 7% |
| 20250812 | 1,810 | 1,853 | 1,803 | 1,840 | 303,400 | 167,500 | 103% | ▲▲▲▲ | 1111 | 40 | 0 | 95% | 8% |
| 20250814 | 1,863 | 1,874 | 1,850 | 1,852 | 176,300 | -46,300 | 99% | ▼ | 2228 | 0 | 0 | 95% | 7% |
| 20250813 | 1,846 | 1,869 | 1,825 | 1,863 | 222,600 | -80,800 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 96% | 9% |
| 20250820 | 1,867 | 1,871 | 1,858 | 1,862 | 130,100 | -25,700 | 99% | ▼ | 8888 | 0 | 0 | 96% | 6% |
| 20250818 | 1,872 | 1,875 | 1,857 | 1,864 | 115,200 | -59,600 | 100% | ▼ | 8228 | 0 | 0 | 96% | 7% |
| 20250815 | 1,865 | 1,877 | 1,856 | 1,871 | 174,800 | -1,500 | 101% | ▲ | 2222 | 0 | 0 | 96% | 8% |
| 20250819 | 1,875 | 1,886 | 1,871 | 1,882 | 155,800 | 40,600 | 101% | ▲ | 1111 | 0 | 0 | 97% | 7% |
| 20250821 | 1,865 | 1,887 | 1,858 | 1,886 | 115,900 | -14,200 | 101% | ▲ | 2582 | 51 | 0 | 97% | 7% |
| 20250828 | 1,865 | 1,869 | 1,848 | 1,853 | 97,500 | -55,800 | 99% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20250825 | 1,891 | 1,891 | 1,858 | 1,862 | 140,200 | -400 | 99% | ▼▼ | 2828 | 0 | 0 | 99% | 6% |
| 20250826 | 1,862 | 1,867 | 1,853 | 1,861 | 130,400 | -9,800 | 100% | ▼▼▼ | 8888 | 51 | 0 | 99% | 6% |
| 20250827 | 1,858 | 1,876 | 1,856 | 1,875 | 153,300 | 22,900 | 101% | ▲ | 1171 | 0 | 0 | 99% | 6% |
| 20250822 | 1,879 | 1,885 | 1,868 | 1,880 | 140,600 | 24,700 | 100% | ▼ | 7117 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 279,800 | 23,000 | 100,300 | 200 | 179,500 | 22,800 |
| 2025-08-08 | 263,100 | 20,300 | 104,600 | 300 | 158,500 | 20,000 |
| 2025-08-15 | 221,100 | 21,100 | 96,800 | 200 | 124,300 | 20,900 |
| 2025-08-22 | 197,100 | 19,200 | 83,400 | 200 | 113,700 | 19,000 |