[7970]信越ポリ:【樹脂加工】樹脂加工、信越化学工業の子会社
Yahoo! 【プライム/07化学】 売上高:1105820 当期純利益:94300 総資産:1529880 時価:1559億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 1,845 | 1,870 | 1,826 | 1,846 | 144,900 | 21,600 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251118 | 1,892 | 1,904 | 1,838 | 1,847 | 123,300 | 41,600 | 98% | ▼▼▼ | 1717 | 24 | 0 | 93% | 0% |
| 20251029 | 1,880 | 1,885 | 1,860 | 1,864 | 243,100 | -50,900 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20251105 | 1,887 | 1,893 | 1,815 | 1,856 | 223,000 | -22,100 | 97% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251106 | 1,859 | 1,868 | 1,848 | 1,854 | 159,600 | -63,400 | 100% | ▼▼▼ | 8288 | 24 | 0 | 93% | 0% |
| 20251107 | 1,830 | 1,865 | 1,828 | 1,858 | 235,300 | 75,700 | 100% | ▲ | 7771 | 0 | 0 | 93% | 0% |
| 20251028 | 1,903 | 1,908 | 1,876 | 1,878 | 294,000 | -248,700 | 98% | ▼ | 8828 | 0 | 0 | 94% | 1% |
| 20251112 | 1,877 | 1,892 | 1,865 | 1,884 | 167,200 | 14,100 | 100% | ▲ | 7171 | 51 | 0 | 94% | 2% |
| 20251111 | 1,905 | 1,910 | 1,862 | 1,877 | 153,100 | 2,500 | 100% | ▼ | 1117 | 51 | 0 | 94% | 1% |
| 20251110 | 1,866 | 1,884 | 1,859 | 1,883 | 150,600 | -84,700 | 101% | ▲▲ | 2222 | 51 | 0 | 94% | 2% |
| 20251120 | 1,875 | 1,911 | 1,868 | 1,887 | 142,300 | -2,600 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251117 | 1,885 | 1,896 | 1,874 | 1,892 | 81,700 | -29,000 | 100% | ▼▼ | 8828 | 51 | 0 | 95% | 2% |
| 20251114 | 1,877 | 1,911 | 1,875 | 1,895 | 110,700 | -53,600 | 100% | ▼ | 2888 | 51 | 0 | 95% | 2% |
| 20251113 | 1,900 | 1,910 | 1,884 | 1,901 | 164,300 | -2,900 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251030 | 1,866 | 1,896 | 1,862 | 1,887 | 221,000 | -22,100 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20251104 | 1,933 | 1,935 | 1,902 | 1,910 | 245,100 | -102,100 | 99% | ▼ | 2228 | 51 | 0 | 96% | 2% |
| 20251027 | 1,900 | 1,933 | 1,893 | 1,916 | 542,700 | -529,800 | 100% | ▲ | 2282 | 0 | 0 | 96% | 3% |
| 20251024 | 1,912 | 1,931 | 1,880 | 1,911 | 1,072,500 | 526,300 | 96% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251031 | 1,898 | 1,933 | 1,894 | 1,933 | 347,200 | 126,200 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20251021 | 1,916 | 1,960 | 1,915 | 1,934 | 186,800 | 79,700 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251020 | 1,915 | 1,925 | 1,900 | 1,923 | 107,100 | -7,600 | 101% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251023 | 1,985 | 1,995 | 1,938 | 1,995 | 546,200 | 287,100 | 101% | ▲▲▲▲ | 1411 | 0 | 0 | 100% | 8% |
| 20251022 | 1,963 | 1,982 | 1,938 | 1,978 | 259,100 | 72,300 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 446,400 | 6,200 | 168,400 | 200 | 278,000 | 6,000 |
| 2025-10-31 | 250,900 | 24,000 | 85,900 | 200 | 165,000 | 23,800 |
| 2025-11-07 | 246,800 | 12,700 | 86,300 | 400 | 160,500 | 12,300 |
| 2025-11-14 | 236,900 | 14,400 | 83,400 | 300 | 153,500 | 14,100 |