[7970]信越ポリ:【樹脂加工】樹脂加工、信越化学工業の子会社
Yahoo! 【プライム/07化学】 売上高:1105820 当期純利益:94300 総資産:1529880 時価:1559億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 1,855 | 1,912 | 1,855 | 1,883 | 172,700 | 50,800 | 100% | ▼▼ | 7777 | 0 | 7 | 96% | 2% |
| 20251028 | 1,903 | 1,908 | 1,876 | 1,878 | 294,000 | -248,700 | 98% | ▼ | 8828 | 0 | 0 | 94% | 1% |
| 20251027 | 1,900 | 1,933 | 1,893 | 1,916 | 542,700 | -529,800 | 100% | ▲ | 2282 | 0 | 0 | 96% | 3% |
| 20251024 | 1,912 | 1,931 | 1,880 | 1,911 | 1,072,500 | 526,300 | 96% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251023 | 1,985 | 1,995 | 1,938 | 1,995 | 546,200 | 287,100 | 101% | ▲▲▲▲ | 1411 | 0 | 0 | 100% | 8% |
| 20251020 | 1,915 | 1,925 | 1,900 | 1,923 | 107,100 | -7,600 | 101% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251017 | 1,901 | 1,911 | 1,886 | 1,896 | 114,700 | -3,700 | 99% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20250929 | 1,957 | 1,957 | 1,923 | 1,923 | 136,500 | -41,200 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20251010 | 1,935 | 1,936 | 1,884 | 1,891 | 121,900 | 47,000 | 97% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251009 | 1,946 | 1,956 | 1,934 | 1,956 | 74,900 | -53,500 | 101% | ▲ | 8282 | 0 | 0 | 99% | 6% |
| 20251008 | 1,949 | 1,959 | 1,929 | 1,930 | 128,400 | -5,600 | 99% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20251007 | 1,940 | 1,972 | 1,936 | 1,958 | 134,000 | -19,600 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 99% | 6% |
| 20251006 | 1,956 | 1,960 | 1,923 | 1,940 | 153,600 | -150,600 | 101% | ▲▲▲ | 8222 | 0 | 0 | 99% | 5% |
| 20251029 | 1,880 | 1,885 | 1,860 | 1,864 | 243,100 | -50,900 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20251030 | 1,866 | 1,896 | 1,862 | 1,887 | 221,000 | -22,100 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20251001 | 1,900 | 1,900 | 1,846 | 1,854 | 169,400 | 63,600 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 2% |
| 20251016 | 1,921 | 1,933 | 1,909 | 1,923 | 118,400 | 47,000 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251021 | 1,916 | 1,960 | 1,915 | 1,934 | 186,800 | 79,700 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251003 | 1,885 | 1,972 | 1,877 | 1,926 | 304,200 | 229,500 | 103% | ▲▲ | 1111 | 40 | 14 | 98% | 6% |
| 20251022 | 1,963 | 1,982 | 1,938 | 1,978 | 259,100 | 72,300 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251015 | 1,903 | 1,919 | 1,889 | 1,914 | 71,400 | -101,300 | 102% | ▲ | 2222 | 51 | 0 | 97% | 3% |
| 20251002 | 1,852 | 1,874 | 1,850 | 1,864 | 74,700 | -94,700 | 101% | ▲ | 8282 | 51 | 4 | 95% | 2% |
| 20250930 | 1,921 | 1,935 | 1,907 | 1,913 | 105,800 | -30,700 | 99% | ▼▼▼ | 8888 | 51 | 0 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 147,600 | 10,900 | 53,300 | 300 | 94,300 | 10,600 |
| 2025-10-10 | 149,500 | 7,600 | 54,600 | 200 | 94,900 | 7,400 |
| 2025-10-17 | 158,100 | 6,600 | 53,800 | 200 | 104,300 | 6,400 |
| 2025-10-24 | 446,400 | 6,200 | 168,400 | 200 | 278,000 | 6,000 |