[7970]信越ポリ:【樹脂加工】樹脂加工、信越化学工業の子会社
Yahoo! 【プライム/化学】 売上高:1105820 当期純利益:94300 総資産:1529880 時価:1583億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250916 | 1,910 | 1,922 | 1,900 | 1,917 | 124,000 | -94,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250910 | 1,899 | 1,918 | 1,886 | 1,893 | 148,200 | -90,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20250908 | 1,868 | 1,887 | 1,858 | 1,886 | 128,200 | -85,400 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250818 | 1,872 | 1,875 | 1,857 | 1,864 | 115,200 | -59,600 | 100% | ▼ | 8228 | 0 | 0 | 96% | 7% |
| 20250828 | 1,865 | 1,869 | 1,848 | 1,853 | 97,500 | -55,800 | 99% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20250911 | 1,893 | 1,900 | 1,878 | 1,897 | 108,200 | -40,000 | 100% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20250902 | 1,867 | 1,875 | 1,846 | 1,852 | 143,700 | -35,400 | 100% | ▼▼ | 2228 | 0 | 0 | 98% | 5% |
| 20250820 | 1,867 | 1,871 | 1,858 | 1,862 | 130,100 | -25,700 | 99% | ▼ | 8888 | 0 | 0 | 96% | 6% |
| 20250821 | 1,865 | 1,887 | 1,858 | 1,886 | 115,900 | -14,200 | 101% | ▲ | 2582 | 51 | 0 | 97% | 7% |
| 20250826 | 1,862 | 1,867 | 1,853 | 1,861 | 130,400 | -9,800 | 100% | ▼▼▼ | 8888 | 51 | 0 | 99% | 6% |
| 20250904 | 1,837 | 1,839 | 1,816 | 1,820 | 130,600 | -9,000 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 97% | 2% |
| 20250917 | 1,903 | 1,909 | 1,874 | 1,890 | 118,900 | -5,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250903 | 1,853 | 1,861 | 1,837 | 1,839 | 139,600 | -4,100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 3% |
| 20250825 | 1,891 | 1,891 | 1,858 | 1,862 | 140,200 | -400 | 99% | ▼▼ | 2828 | 0 | 0 | 99% | 6% |
| 20250918 | 1,903 | 1,923 | 1,892 | 1,917 | 129,500 | 10,600 | 101% | ▲ | 1141 | 0 | 0 | 100% | 5% |
| 20250901 | 1,860 | 1,870 | 1,845 | 1,861 | 179,100 | 21,600 | 99% | ▼ | 7717 | 0 | 0 | 99% | 6% |
| 20250827 | 1,858 | 1,876 | 1,856 | 1,875 | 153,300 | 22,900 | 101% | ▲ | 1171 | 0 | 0 | 99% | 6% |
| 20250822 | 1,879 | 1,885 | 1,868 | 1,880 | 140,600 | 24,700 | 100% | ▼ | 7117 | 0 | 0 | 100% | 7% |
| 20250819 | 1,875 | 1,886 | 1,871 | 1,882 | 155,800 | 40,600 | 101% | ▲ | 1111 | 0 | 0 | 97% | 7% |
| 20250829 | 1,853 | 1,878 | 1,853 | 1,871 | 157,500 | 60,000 | 101% | ▲ | 1171 | 0 | 0 | 99% | 6% |
| 20250905 | 1,833 | 1,864 | 1,829 | 1,858 | 213,600 | 83,000 | 102% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20250909 | 1,890 | 1,947 | 1,888 | 1,913 | 238,300 | 110,100 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250912 | 1,898 | 1,911 | 1,881 | 1,899 | 218,800 | 110,600 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 197,100 | 19,200 | 83,400 | 200 | 113,700 | 19,000 |
| 2025-08-29 | 170,100 | 20,000 | 66,300 | 400 | 103,800 | 19,600 |
| 2025-09-05 | 180,100 | 5,400 | 64,800 | 300 | 115,300 | 5,100 |
| 2025-09-12 | 167,900 | 4,900 | 64,200 | 300 | 103,700 | 4,600 |