[7970]信越ポリ:【樹脂加工】樹脂加工、信越化学工業の子会社
Yahoo! 【プライム/07化学】 売上高:1105820 当期純利益:94300 総資産:1529880 時価:1594億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251002 | 1,852 | 1,874 | 1,850 | 1,864 | 74,700 | -94,700 | 101% | ▲ | 8282 | 51 | 4 | 95% | 2% |
20250930 | 1,921 | 1,935 | 1,907 | 1,913 | 105,800 | -30,700 | 99% | ▼▼▼ | 8888 | 51 | 0 | 97% | 5% |
20250911 | 1,893 | 1,900 | 1,878 | 1,897 | 108,200 | -40,000 | 100% | ▲ | 8882 | 0 | 0 | 99% | 4% |
20250917 | 1,903 | 1,909 | 1,874 | 1,890 | 118,900 | -5,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
20250925 | 1,969 | 1,969 | 1,942 | 1,969 | 121,600 | -33,400 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
20250916 | 1,910 | 1,922 | 1,900 | 1,917 | 124,000 | -94,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
20250908 | 1,868 | 1,887 | 1,858 | 1,886 | 128,200 | -85,400 | 102% | ▲▲ | 2222 | 0 | 12 | 100% | 4% |
20251008 | 1,949 | 1,959 | 1,929 | 1,930 | 128,400 | -5,600 | 99% | ▼ | 8828 | 0 | 0 | 98% | 4% |
20250918 | 1,903 | 1,923 | 1,892 | 1,917 | 129,500 | 10,600 | 101% | ▲ | 1141 | 0 | 0 | 100% | 5% |
20251007 | 1,940 | 1,972 | 1,936 | 1,958 | 134,000 | -19,600 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 99% | 6% |
20250929 | 1,957 | 1,957 | 1,923 | 1,923 | 136,500 | -41,200 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
20250922 | 1,933 | 1,961 | 1,932 | 1,950 | 148,000 | -114,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
20250910 | 1,899 | 1,918 | 1,886 | 1,893 | 148,200 | -90,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
20251006 | 1,956 | 1,960 | 1,923 | 1,940 | 153,600 | -150,600 | 101% | ▲▲▲ | 8222 | 0 | 0 | 99% | 5% |
20250924 | 1,952 | 1,958 | 1,925 | 1,952 | 155,000 | 7,000 | 100% | ▲▲▲▲ | 7711 | 0 | 0 | 100% | 7% |
20251001 | 1,900 | 1,900 | 1,846 | 1,854 | 169,400 | 63,600 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 2% |
20250926 | 1,970 | 1,973 | 1,951 | 1,964 | 177,700 | 56,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 8% |
20250912 | 1,898 | 1,911 | 1,881 | 1,899 | 218,800 | 110,600 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
20250909 | 1,890 | 1,947 | 1,888 | 1,913 | 238,300 | 110,100 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
20250919 | 1,931 | 1,943 | 1,912 | 1,926 | 262,600 | 133,100 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
20251003 | 1,885 | 1,972 | 1,877 | 1,926 | 304,200 | 229,500 | 103% | ▲▲ | 1111 | 40 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 167,900 | 4,900 | 64,200 | 300 | 103,700 | 4,600 |
2025-09-19 | 172,100 | 5,800 | 64,300 | 200 | 107,800 | 5,600 |
2025-09-26 | 166,700 | 6,000 | 60,900 | 200 | 105,800 | 5,800 |
2025-10-03 | 147,600 | 10,900 | 53,300 | 300 | 94,300 | 10,600 |