[6736]サン電子:【パチンコ制御基板】ゲームソフト開発、モバイル機器製造も
Yahoo! 【スタンダード/電気機器】 売上高:108370 当期純利益:172280 総資産:531270 時価:1774億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250815 | 6,640 | 7,040 | 6,640 | 6,980 | 79,500 | 49,300 | 109% | ▲ | 1111 | 0 | 1 | 100% | 29% |
| 20250818 | 6,980 | 6,980 | 6,740 | 6,790 | 36,000 | -43,500 | 97% | ▼ | 8228 | 0 | 0 | 97% | 25% |
| 20250819 | 6,820 | 7,020 | 6,820 | 6,900 | 55,100 | 19,100 | 102% | ▲ | 1171 | 0 | 20 | 99% | 27% |
| 20250820 | 6,900 | 6,900 | 6,710 | 6,730 | 32,600 | -22,500 | 98% | ▼ | 8828 | 0 | 19 | 96% | 22% |
| 20250821 | 6,670 | 6,690 | 6,510 | 6,580 | 39,100 | 6,500 | 98% | ▼▼ | 7777 | 0 | 14 | 94% | 18% |
| 20250822 | 6,580 | 6,730 | 6,580 | 6,630 | 16,900 | -22,200 | 101% | ▲ | 2282 | 0 | 9 | 95% | 19% |
| 20250825 | 6,650 | 6,670 | 6,610 | 6,670 | 12,200 | -4,700 | 101% | ▲▲ | 8222 | 0 | 12 | 96% | 20% |
| 20250826 | 6,670 | 6,840 | 6,630 | 6,700 | 59,800 | 47,600 | 100% | ▲▲▲ | 1111 | 40 | 11 | 96% | 21% |
| 20250827 | 6,600 | 6,680 | 6,530 | 6,530 | 17,600 | -42,200 | 97% | ▼ | 8888 | 51 | 6 | 94% | 17% |
| 20250828 | 6,580 | 6,640 | 6,350 | 6,570 | 60,700 | 43,100 | 101% | ▲ | 7771 | 0 | 5 | 94% | 18% |
| 20250829 | 6,610 | 6,800 | 6,590 | 6,750 | 47,700 | -13,000 | 103% | ▲▲ | 2222 | 0 | 8 | 97% | 21% |
| 20250901 | 6,750 | 6,760 | 6,640 | 6,640 | 25,400 | -22,300 | 98% | ▼ | 8228 | 0 | 7 | 95% | 19% |
| 20250902 | 6,820 | 6,940 | 6,810 | 6,850 | 29,400 | 4,000 | 103% | ▲ | 1111 | 0 | 10 | 98% | 20% |
| 20250903 | 6,840 | 7,050 | 6,760 | 6,940 | 53,500 | 24,100 | 101% | ▲▲ | 1711 | 0 | 9 | 99% | 18% |
| 20250904 | 6,970 | 7,030 | 6,830 | 6,890 | 41,100 | -12,400 | 99% | ▼ | 8228 | 0 | 8 | 99% | 17% |
| 20250905 | 6,850 | 7,020 | 6,830 | 6,840 | 26,000 | -15,100 | 99% | ▼▼ | 8588 | 0 | 7 | 98% | 17% |
| 20250908 | 6,860 | 6,910 | 6,720 | 6,790 | 21,900 | -4,100 | 99% | ▼▼▼ | 8828 | 24 | 6 | 97% | 6% |
| 20250909 | 6,880 | 7,150 | 6,870 | 7,100 | 37,200 | 15,300 | 105% | ▲ | 1111 | 0 | 5 | 100% | 11% |
| 20250910 | 7,100 | 7,120 | 6,960 | 7,080 | 36,600 | -600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 11% |
| 20250911 | 7,080 | 7,080 | 6,860 | 6,960 | 35,800 | -800 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20250912 | 7,060 | 7,160 | 6,960 | 7,140 | 45,200 | 9,400 | 103% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20250916 | 7,200 | 7,430 | 7,170 | 7,390 | 40,000 | -5,200 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 204,300 | 6,900 | 139,400 | 0 | 64,900 | 6,900 |
| 2025-08-29 | 202,800 | 6,800 | 138,500 | 0 | 64,300 | 6,800 |
| 2025-08-22 | 200,700 | 7,100 | 128,900 | 0 | 71,800 | 7,100 |
| 2025-08-15 | 201,800 | 8,000 | 128,100 | 0 | 73,700 | 8,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-22 11:29 | S100U94K | Ｈｅｂａｒａ Ｈｏｌｄｃｏ ＩＩ， Ｌ．Ｐ． | 大量保有報告書 |
| 2024-03-26 15:01 | S100T37V | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書 |