[6736]サン電子:【パチンコ制御基板】ゲームソフト開発、モバイル機器製造も
Yahoo! 【スタンダード/16電気機器】 売上高:108370 当期純利益:172280 総資産:531270 時価:2247億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250924 | 7,750 | 7,850 | 7,650 | 7,790 | 18,700 | -19,800 | 101% | ▲▲▲▲ | 8882 | 0 | 4 | 100% | 19% |
20250908 | 6,860 | 6,910 | 6,720 | 6,790 | 21,900 | -4,100 | 99% | ▼▼▼ | 8828 | 24 | 6 | 97% | 6% |
20250925 | 7,860 | 8,010 | 7,840 | 7,950 | 26,800 | 8,100 | 102% | ▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 22% |
20250926 | 7,930 | 8,070 | 7,790 | 7,880 | 29,400 | 2,600 | 99% | ▼ | 1717 | 0 | 6 | 99% | 20% |
20250918 | 7,360 | 7,480 | 7,340 | 7,440 | 32,700 | -19,400 | 101% | ▲ | 8282 | 0 | 4 | 100% | 14% |
20250929 | 7,980 | 8,230 | 7,860 | 8,230 | 35,300 | 5,900 | 104% | ▲ | 1111 | 0 | 5 | 100% | 24% |
20250911 | 7,080 | 7,080 | 6,860 | 6,960 | 35,800 | -800 | 98% | ▼▼ | 8888 | 0 | 5 | 98% | 7% |
20250910 | 7,100 | 7,120 | 6,960 | 7,080 | 36,600 | -600 | 100% | ▼ | 8228 | 0 | 7 | 100% | 11% |
20250909 | 6,880 | 7,150 | 6,870 | 7,100 | 37,200 | 15,300 | 105% | ▲ | 1111 | 0 | 5 | 100% | 11% |
20250922 | 7,800 | 7,890 | 7,690 | 7,690 | 38,500 | -29,100 | 101% | ▲▲▲ | 2222 | 0 | 5 | 100% | 18% |
20250916 | 7,200 | 7,430 | 7,170 | 7,390 | 40,000 | -5,200 | 104% | ▲▲ | 2222 | 0 | 4 | 100% | 13% |
20251006 | 8,520 | 8,720 | 8,460 | 8,690 | 40,900 | -40,400 | 103% | ▲▲ | 2222 | 0 | 2 | 100% | 28% |
20250912 | 7,060 | 7,160 | 6,960 | 7,140 | 45,200 | 9,400 | 103% | ▲ | 1171 | 0 | 4 | 100% | 9% |
20250917 | 7,390 | 7,580 | 7,330 | 7,370 | 52,100 | 12,100 | 100% | ▼ | 1117 | 0 | 5 | 100% | 13% |
20250930 | 8,220 | 8,300 | 8,160 | 8,200 | 52,800 | 17,500 | 100% | ▼ | 1117 | 0 | 5 | 100% | 23% |
20250919 | 7,510 | 7,800 | 7,510 | 7,650 | 67,600 | 34,900 | 103% | ▲▲ | 1111 | 40 | 4 | 100% | 17% |
20251003 | 8,300 | 8,610 | 8,300 | 8,410 | 81,300 | -7,700 | 102% | ▲ | 2282 | 0 | 3 | 100% | 24% |
20251002 | 8,340 | 8,470 | 8,150 | 8,240 | 89,000 | -16,900 | 100% | ▼ | 2228 | 0 | 4 | 100% | 21% |
20251007 | 8,840 | 9,310 | 8,740 | 9,280 | 101,400 | 60,500 | 107% | ▲▲▲ | 1111 | 41 | 2 | 100% | 37% |
20251001 | 8,130 | 8,260 | 8,100 | 8,260 | 105,900 | 53,100 | 101% | ▲ | 7771 | 10 | 4 | 100% | 22% |
20251008 | 9,180 | 9,430 | 8,920 | 9,360 | 113,200 | 11,800 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 34% |
TDNET
機関空売り
報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
---|---|---|---|---|---|---|
2025-10-03 | 6736 | モルガン・スタンレーMUFG証券株式会社 | 167,107 | 1% | ▼ | -4,600 |
2025-10-03 | 6736 | MERRILL LYNCH INTERNATIONAL | 120,819 | 1% | ▲ | |
2025-10-02 | 6736 | モルガン・スタンレーMUFG証券株式会社 | 171,707 | 1% | ▲ | |
2025-10-02 | 6736 | GOLDMAN SACHS INTERNATIONAL | 266,696 | 1% | ▲ |
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 201,600 | 6,500 | 138,600 | 0 | 63,000 | 6,500 |
2025-09-19 | 199,500 | 7,200 | 139,700 | 0 | 59,800 | 7,200 |
2025-09-26 | 202,600 | 6,900 | 139,000 | 0 | 63,600 | 6,900 |
2025-10-03 | 216,700 | 8,200 | 199,700 | 0 | 17,000 | 8,200 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-03-26 15:01 | S100T37V | Oasis Management Company Ltd. | 変更報告書 |
2024-08-22 11:29 | S100U94K | Hebara Holdco II, L.P. | 大量保有報告書 |