[6736]サン電子:【パチンコ制御基板】ゲームソフト開発、モバイル機器製造も
Yahoo! 【スタンダード/16電気機器】 売上高:108370 当期純利益:172280 総資産:531270 時価:2043億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 7,060 | 7,090 | 6,410 | 6,540 | 173,600 | -7,800 | 93% | ▼▼▼▼▼ | 8888 | 24 | 9 | 75% | 0% |
| 20260303 | 6,440 | 6,460 | 6,180 | 6,300 | 163,900 | -9,700 | 96% | ▼▼▼▼▼▼ | 8888 | 24 | 3 | 72% | 0% |
| 20260304 | 6,120 | 6,480 | 6,070 | 6,480 | 76,100 | -87,800 | 103% | ▲ | 2882 | 0 | 1 | 74% | 3% |
| 20260305 | 6,580 | 6,850 | 6,520 | 6,830 | 84,500 | 8,400 | 105% | ▲▲ | 1111 | 40 | 2 | 78% | 8% |
| 20260306 | 6,920 | 7,460 | 6,920 | 7,300 | 93,100 | 8,600 | 107% | ▲▲▲ | 1111 | 40 | 1 | 84% | 16% |
| 20260309 | 7,190 | 7,190 | 6,770 | 6,980 | 100,900 | 7,800 | 96% | ▼ | 7717 | 0 | 4 | 80% | 11% |
| 20260310 | 7,130 | 7,250 | 6,960 | 7,170 | 75,300 | -25,600 | 103% | ▲ | 2282 | 51 | 3 | 82% | 14% |
| 20260311 | 7,170 | 7,320 | 7,160 | 7,270 | 51,300 | -24,000 | 101% | ▲▲ | 2222 | 0 | 2 | 83% | 15% |
| 20260312 | 7,280 | 7,650 | 7,230 | 7,550 | 83,800 | 32,500 | 104% | ▲▲▲ | 1111 | 40 | 2 | 86% | 20% |
| 20260313 | 7,420 | 7,800 | 7,410 | 7,720 | 82,900 | -900 | 102% | ▲▲▲▲ | 2222 | 0 | 4 | 88% | 23% |
| 20260316 | 7,700 | 8,050 | 7,620 | 7,750 | 92,000 | 9,100 | 100% | ▲▲▲▲▲ | 1111 | 40 | 7 | 89% | 23% |
| 20260317 | 7,800 | 7,990 | 7,700 | 7,760 | 55,000 | -37,000 | 100% | ▲▲▲▲▲▲ | 8222 | 0 | 7 | 89% | 23% |
| 20260318 | 7,750 | 7,850 | 7,740 | 7,820 | 33,000 | -22,000 | 101% | ▲▲▲▲▲▲▲ | 8282 | 0 | 5 | 89% | 24% |
| 20260319 | 7,820 | 7,820 | 7,610 | 7,610 | 44,000 | 11,000 | 97% | ▼ | 7717 | 51 | 5 | 88% | 21% |
| 20260323 | 7,460 | 7,740 | 7,430 | 7,640 | 76,800 | 32,800 | 100% | ▲ | 7771 | 0 | 3 | 88% | 21% |
| 20260324 | 7,800 | 7,920 | 7,690 | 7,780 | 34,600 | -42,200 | 102% | ▲▲ | 2222 | 51 | 3 | 97% | 23% |
| 20260325 | 7,830 | 8,160 | 7,790 | 8,160 | 95,200 | 60,600 | 105% | ▲▲▲ | 1111 | 41 | 2 | 100% | 30% |
| 20260326 | 8,120 | 8,620 | 8,060 | 8,570 | 72,900 | -22,300 | 105% | ▲▲▲▲ | 2222 | 0 | 1 | 100% | 36% |
| 20260327 | 8,480 | 8,660 | 8,160 | 8,640 | 76,500 | 3,600 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 37% |
| 20260330 | 8,140 | 8,290 | 7,980 | 8,250 | 58,900 | -17,600 | 95% | ▼ | 8888 | 0 | 0 | 95% | 31% |
| 20260331 | 8,190 | 8,320 | 7,980 | 8,070 | 61,200 | 2,300 | 98% | ▼▼ | 1417 | 0 | 0 | 93% | 28% |
| 20260401 | 8,280 | 8,530 | 8,230 | 8,530 | 64,100 | 2,900 | 106% | ▲ | 1111 | 0 | 0 | 99% | 32% |
| 20260402 | 8,530 | 8,530 | 8,310 | 8,490 | 54,700 | -9,400 | 100% | ▼ | 5228 | 0 | 0 | 98% | 24% |
| 20260403 | 8,390 | 8,510 | 8,280 | 8,510 | 35,000 | -19,700 | 100% | ▲ | 8882 | 0 | 0 | 98% | 22% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-31 | 6736 | GOLDMAN SACHS INTERNATIONAL | 190,827 | 1% | ▼ | -16,875 |
| 2026-03-25 | 6736 | GOLDMAN SACHS INTERNATIONAL | 207,702 | 1% | ▼ | -32,100 |
| 2026-03-24 | 6736 | Barclays Capital Securities Ltd | 165,900 | 1% | ▼ | -28,200 |
| 2026-03-18 | 6736 | Barclays Capital Securities Ltd | 194,100 | 1% | ▲ | 18,600 |
| 2026-03-16 | 6736 | Barclays Capital Securities Ltd | 175,500 | 1% | ▲ | 7,800 |
| 2026-03-16 | 6736 | GOLDMAN SACHS INTERNATIONAL | 239,802 | 1% | ▼ | -1,000 |
| 2026-03-13 | 6736 | Barclays Capital Securities Ltd | 167,700 | 1% | ▼ | -7,700 |
| 2026-03-10 | 6736 | Barclays Capital Securities Ltd | 175,400 | 1% | ▲ | 17,900 |
| 2026-03-06 | 6736 | Barclays Capital Securities Ltd | 157,500 | 1% | ▼ | -10,900 |
| 2026-03-03 | 6736 | GOLDMAN SACHS INTERNATIONAL | 240,802 | 1% | ▲ | 17,604 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 29,900 | 43,800 | 9,100 | 0 | 20,800 | 43,800 |
| 2026-03-19 | 31,500 | 36,000 | 9,700 | 0 | 21,800 | 36,000 |
| 2026-03-13 | 32,600 | 31,600 | 9,900 | 0 | 22,700 | 31,600 |
| 2026-03-06 | 38,200 | 29,600 | 11,900 | 0 | 26,300 | 29,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-09 15:36 | S100WU75 | ＶａｌｕｅＡｃｔ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ， Ｌ．Ｐ． | 大量保有報告書 |
| 2024-08-22 11:29 | S100U94K | Ｈｅｂａｒａ Ｈｏｌｄｃｏ ＩＩ， Ｌ．Ｐ． | 大量保有報告書 |
| 2024-03-26 15:01 | S100T37V | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書 |