| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 3,495 | 3,505 | 3,435 | 3,490 | 75,900 | -35 | 99% | 100% | 193% | ▼▼ | 100% | 101% | 104% | 97% | 102% |
| 20240726 | 3,475 | 3,520 | 3,455 | 3,470 | 48,700 | -20 | 99% | 100% | 64% | ▼▼▼ | 100% | 97% | 104% | 96% | 101% |
| 20240729 | 3,490 | 3,525 | 3,475 | 3,490 | 43,400 | 20 | 101% | 100% | 89% | ▲ | 98% | 90% | 106% | 97% | 102% |
| 20240730 | 3,510 | 3,525 | 3,430 | 3,430 | 35,600 | -60 | 98% | 98% | 82% | ▼ | 102% | 95% | 108% | 95% | 100% |
| 20240731 | 3,430 | 3,505 | 3,375 | 3,495 | 79,300 | 65 | 102% | 102% | 223% | ▲ | 99% | 95% | 109% | 97% | 102% |
| 20240801 | 3,425 | 3,440 | 3,335 | 3,375 | 101,800 | -120 | 97% | 99% | 128% | ▼ | 97% | 99% | 114% | 94% | 100% |
| 20240802 | 3,260 | 3,260 | 3,150 | 3,170 | 136,600 | -205 | 94% | 97% | 134% | ▼▼ | 95% | 113% | 124% | 88% | 100% |
| 20240805 | 3,000 | 3,075 | 2,848 | 2,864 | 449,300 | -306 | 90% | 95% | 329% | ▼▼▼ | 108% | 114% | 124% | 80% | 100% |
| 20240806 | 3,015 | 3,295 | 3,015 | 3,260 | 197,800 | 396 | 114% | 108% | 44% | ▲ | 100% | 107% | 116% | 91% | 114% |
| 20240807 | 3,215 | 3,320 | 3,190 | 3,220 | 153,300 | -40 | 99% | 100% | 78% | ▼ | 101% | 108% | 121% | 89% | 112% |
| 20240808 | 3,190 | 3,305 | 3,180 | 3,220 | 94,400 | 0 | 100% | 101% | 62% | -- | 101% | 103% | 119% | 89% | 112% |
| 20240809 | 3,350 | 3,430 | 3,325 | 3,400 | 210,900 | 180 | 106% | 101% | 223% | ▲ | 97% | 101% | 113% | 94% | 119% |
| 20240813 | 3,530 | 3,550 | 3,325 | 3,430 | 240,600 | 30 | 101% | 97% | 114% | ▲▲ | 100% | 104% | 116% | 95% | 120% |
| 20240814 | 3,430 | 3,440 | 3,370 | 3,430 | 99,300 | 0 | 100% | 100% | 41% | -- | 101% | 104% | 117% | 95% | 120% |
| 20240815 | 3,405 | 3,455 | 3,405 | 3,450 | 79,800 | 20 | 101% | 101% | 80% | ▲ | 99% | 103% | 114% | 96% | 120% |
| 20240816 | 3,495 | 3,495 | 3,405 | 3,460 | 103,600 | 10 | 100% | 99% | 130% | ▲▲ | 104% | 106% | 116% | 96% | 121% |
| 20240819 | 3,425 | 3,580 | 3,425 | 3,555 | 82,900 | 95 | 103% | 104% | 80% | ▲▲▲ | 99% | 103% | 113% | 99% | 124% |
| 20240820 | 3,525 | 3,550 | 3,485 | 3,495 | 102,600 | -60 | 98% | 99% | 124% | ▼ | 102% | 107% | 114% | 97% | 122% |
| 20240821 | 3,480 | 3,560 | 3,475 | 3,550 | 64,000 | 55 | 102% | 102% | 62% | ▲ | 102% | 105% | 112% | 100% | 124% |
| 20240822 | 3,540 | 3,610 | 3,540 | 3,600 | 72,900 | 50 | 101% | 102% | 114% | ▲▲ | 100% | 103% | 110% | 100% | 126% |
| 20240823 | 3,605 | 3,620 | 3,565 | 3,615 | 63,600 | 15 | 100% | 100% | 87% | ▲▲▲ | 100% | 103% | 114% | 100% | 126% |
| 20240826 | 3,600 | 3,615 | 3,525 | 3,615 | 78,200 | 0 | 100% | 100% | 123% | -- | 103% | 103% | 114% | 100% | 126% |
| 20240827 | 3,615 | 3,710 | 3,585 | 3,710 | 85,400 | 95 | 103% | 103% | 109% | ▲ | 99% | 100% | 112% | 100% | 130% |
| 20240828 | 3,690 | 3,705 | 3,645 | 3,660 | 55,000 | -50 | 99% | 99% | 64% | ▼ | 102% | 101% | 112% | 99% | 128% |
| 20240829 | 3,660 | 3,755 | 3,660 | 3,725 | 72,500 | 65 | 102% | 102% | 132% | ▲ | 99% | 103% | 110% | 100% | 130% |
| 20240830 | 3,755 | 3,790 | 3,710 | 3,720 | 372,800 | -5 | 100% | 99% | 514% | ▼ | 99% | 106% | 110% | 100% | 130% |
| 20240902 | 3,740 | 3,765 | 3,630 | 3,685 | 89,900 | -35 | 99% | 99% | 24% | ▼▼ | 100% | 108% | 112% | 99% | 129% |
| 20240903 | 3,680 | 3,725 | 3,655 | 3,695 | 87,100 | 10 | 100% | 100% | 97% | ▲ | 102% | 107% | 113% | 99% | 115% |
| 20240904 | 3,630 | 3,745 | 3,625 | 3,705 | 116,900 | 10 | 100% | 102% | 134% | ▲▲ | 104% | 104% | 111% | 99% | 115% |
| 20240905 | 3,720 | 3,870 | 3,720 | 3,860 | 169,600 | 155 | 104% | 104% | 145% | ▲▲▲ | 102% | 97% | 106% | 100% | 120% |
| 20240906 | 3,900 | 4,040 | 3,900 | 3,980 | 273,200 | 120 | 103% | 102% | 161% | ▲▲▲▲ | 98% | 97% | 106% | 100% | 117% |
| 20240909 | 3,890 | 3,925 | 3,790 | 3,820 | 139,800 | -160 | 96% | 98% | 51% | ▼ | 101% | 98% | 108% | 96% | 111% |
| 20240910 | 3,830 | 3,920 | 3,830 | 3,885 | 93,000 | 65 | 102% | 101% | 67% | ▲ | 97% | 98% | 107% | 98% | 113% |
| 20240911 | 3,860 | 3,860 | 3,730 | 3,750 | 101,000 | -135 | 97% | 97% | 109% | ▼ | 99% | 101% | 108% | 94% | 109% |
| 20240912 | 3,820 | 3,855 | 3,755 | 3,790 | 99,100 | 40 | 101% | 99% | 98% | ▲ | 99% | 105% | 110% | 95% | 110% |
| 20240913 | 3,760 | 3,785 | 3,690 | 3,730 | 92,200 | -60 | 98% | 99% | 93% | ▼ | 100% | 110% | 110% | 94% | 107% |
| 20240917 | 3,755 | 3,790 | 3,705 | 3,745 | 61,500 | 15 | 100% | 100% | 67% | ▲ | 101% | 109% | 109% | 94% | 107% |
| 20240918 | 3,775 | 3,820 | 3,770 | 3,800 | 75,800 | 55 | 101% | 101% | 123% | ▲▲ | 100% | 105% | 107% | 95% | 107% |
| 20240919 | 3,845 | 3,885 | 3,820 | 3,860 | 58,400 | 60 | 102% | 100% | 77% | ▲▲▲ | 101% | 103% | 105% | 97% | 107% |
| 20240920 | 3,920 | 3,980 | 3,905 | 3,960 | 104,400 | 100 | 103% | 101% | 179% | ▲▲▲▲ | 103% | 101% | 102% | 99% | 110% |
| 20240924 | 3,980 | 4,165 | 3,980 | 4,115 | 202,000 | 155 | 104% | 103% | 193% | ▲▲▲▲▲ | 99% | 97% | 99% | 100% | 114% |
| 20240925 | 4,100 | 4,150 | 4,045 | 4,050 | 105,900 | -65 | 98% | 99% | 52% | ▼ | 99% | 100% | 99% | 98% | 111% |
| 20240926 | 4,100 | 4,110 | 4,035 | 4,055 | 118,200 | 5 | 100% | 99% | 112% | ▲ | 101% | 102% | 101% | 99% | 111% |
| 20240927 | 4,000 | 4,035 | 3,950 | 4,025 | 89,800 | -30 | 99% | 101% | 76% | ▼ | 100% | 105% | 103% | 98% | 109% |
| 20240930 | 3,920 | 3,980 | 3,910 | 3,910 | 80,600 | -115 | 97% | 100% | 90% | ▼▼ | 102% | 105% | 103% | 95% | 106% |
| 20241001 | 3,925 | 3,985 | 3,920 | 3,985 | 51,700 | 75 | 102% | 102% | 64% | ▲ | 103% | 104% | 100% | 97% | 108% |
| 20241002 | 3,980 | 4,090 | 3,980 | 4,090 | 108,500 | 105 | 103% | 103% | 210% | ▲▲ | 98% | 98% | 96% | 99% | 111% |
| 20241003 | 4,120 | 4,125 | 3,995 | 4,035 | 82,000 | -55 | 99% | 98% | 76% | ▼ | 102% | 99% | 98% | 98% | 109% |
| 20241004 | 4,045 | 4,125 | 4,040 | 4,125 | 70,900 | 90 | 102% | 102% | 86% | ▲ | 100% | 96% | 93% | 100% | 111% |
| 20241007 | 4,130 | 4,130 | 4,055 | 4,120 | 106,800 | -5 | 100% | 100% | 151% | ▼ | 99% | 97% | 0% | 100% | 110% |
| 20241008 | 4,055 | 4,115 | 4,010 | 4,030 | 65,600 | -90 | 98% | 99% | 61% | ▼▼ | 97% | 99% | 0% | 98% | 108% |
| 20241009 | 4,080 | 4,085 | 3,955 | 3,975 | 47,800 | -55 | 99% | 97% | 73% | ▼▼▼ | 100% | 102% | 0% | 96% | 107% |
| 20241010 | 3,970 | 3,995 | 3,945 | 3,985 | 49,200 | 10 | 100% | 100% | 103% | ▲ | 100% | 101% | 0% | 97% | 107% |
| 20241011 | 3,950 | 3,980 | 3,920 | 3,950 | 34,300 | -35 | 99% | 100% | 70% | ▼ | 99% | 99% | 0% | 96% | 106% |
| 20241015 | 3,985 | 3,985 | 3,945 | 3,950 | 28,000 | 0 | 100% | 99% | 82% | -- | 102% | 100% | 0% | 96% | 106% |
| 20241016 | 3,950 | 4,040 | 3,935 | 4,040 | 54,200 | 90 | 102% | 102% | 194% | ▲ | 99% | 96% | 0% | 98% | 108% |
| 20241017 | 4,040 | 4,040 | 3,950 | 3,980 | 47,700 | -60 | 99% | 99% | 88% | ▼ | 98% | 0% | 0% | 96% | 105% |
| 20241018 | 3,995 | 4,000 | 3,920 | 3,925 | 40,700 | -55 | 99% | 98% | 85% | ▼▼ | 100% | 0% | 0% | 95% | 102% |
| 20241021 | 3,940 | 3,970 | 3,900 | 3,950 | 37,900 | 25 | 101% | 100% | 93% | ▲ | 97% | 0% | 0% | 96% | 101% |
| 20241022 | 3,970 | 3,970 | 3,840 | 3,860 | 46,900 | -90 | 98% | 97% | 124% | ▼ | % | % | % | 94% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 428,500 | 134,200 | 276,800 | 105,000 | 151,700 | 29,200 |
| 2024-10-11 | 434,000 | 133,600 | 278,400 | 105,700 | 155,600 | 27,900 |
| 2024-10-04 | 439,300 | 130,100 | 278,500 | 102,500 | 160,800 | 27,600 |
| 2024-09-27 | 438,500 | 126,400 | 279,700 | 103,900 | 158,800 | 22,500 |
| 2024-09-20 | 495,300 | 138,200 | 327,800 | 107,000 | 167,500 | 31,200 |
| 2024-09-13 | 464,900 | 146,000 | 322,700 | 109,100 | 142,200 | 36,900 |
| 2024-09-06 | 439,300 | 140,700 | 289,000 | 105,200 | 150,300 | 35,500 |
| 2024-08-30 | 414,000 | 157,500 | 278,000 | 108,900 | 136,000 | 48,600 |
| 2024-08-23 | 385,800 | 175,800 | 275,900 | 125,200 | 109,900 | 50,600 |
| 2024-08-16 | 375,100 | 178,900 | 275,400 | 125,300 | 99,700 | 53,600 |
| 2024-08-09 | 368,700 | 180,700 | 272,800 | 125,900 | 95,900 | 54,800 |
| 2024-08-02 | 356,200 | 216,700 | 277,300 | 144,000 | 78,900 | 72,700 |
| 2024-07-26 | 354,000 | 222,200 | 277,400 | 159,000 | 76,600 | 63,200 |
| 2024-07-19 | 360,600 | 227,100 | 277,600 | 163,500 | 83,000 | 63,600 |
| 2024-07-12 | 359,100 | 239,500 | 275,300 | 168,000 | 83,800 | 71,500 |
| 2024-07-05 | 342,900 | 269,800 | 270,700 | 191,200 | 72,200 | 78,600 |
| 2024-06-28 | 354,700 | 265,400 | 274,700 | 190,000 | 80,000 | 75,400 |
| 2024-06-21 | 350,300 | 278,400 | 269,600 | 199,800 | 80,700 | 78,600 |
| 2024-06-14 | 351,900 | 267,000 | 269,600 | 188,100 | 82,300 | 78,900 |
| 2024-06-07 | 340,000 | 271,900 | 256,700 | 189,400 | 83,300 | 82,500 |
| 2024-05-31 | 310,000 | 244,900 | 240,100 | 175,100 | 69,900 | 69,800 |
| 2024-05-24 | 315,000 | 259,900 | 240,900 | 175,800 | 74,100 | 84,100 |
| 2024-05-17 | 313,200 | 277,400 | 243,400 | 187,200 | 69,800 | 90,200 |
| 2024-05-10 | 341,000 | 264,200 | 252,300 | 176,200 | 88,700 | 88,000 |
| 2024-05-02 | 337,500 | 267,200 | 251,700 | 174,500 | 85,800 | 92,700 |
| 2024-04-26 | 339,100 | 274,400 | 251,700 | 175,400 | 87,400 | 99,000 |
| 2024-04-19 | 329,600 | 282,400 | 249,700 | 182,100 | 79,900 | 100,300 |
| 2024-04-12 | 329,700 | 266,800 | 247,200 | 176,000 | 82,500 | 90,800 |
| 2024-04-05 | 320,500 | 257,800 | 245,200 | 177,700 | 75,300 | 80,100 |
| 2024-03-29 | 325,900 | 277,300 | 244,700 | 191,300 | 81,200 | 86,000 |
| 2024-03-22 | 336,900 | 307,600 | 236,700 | 196,000 | 100,200 | 111,600 |
| 2024-03-15 | 332,300 | 311,300 | 229,800 | 187,900 | 102,500 | 123,400 |
| 2024-03-08 | 306,600 | 310,100 | 199,700 | 187,800 | 106,900 | 122,300 |
| 2024-03-01 | 285,200 | 295,700 | 178,900 | 185,800 | 106,300 | 109,900 |
| 2024-02-22 | 276,900 | 282,200 | 162,900 | 180,600 | 114,000 | 101,600 |
| 2024-02-16 | 289,500 | 301,000 | 163,100 | 180,700 | 126,400 | 120,300 |
| 2024-02-09 | 304,900 | 437,300 | 162,100 | 255,900 | 142,800 | 181,400 |
| 2024-02-02 | 250,900 | 432,800 | 157,600 | 248,600 | 93,300 | 184,200 |
| 2024-01-26 | 244,500 | 400,000 | 161,500 | 234,300 | 83,000 | 165,700 |
| 2024-01-19 | 211,800 | 422,100 | 158,400 | 243,500 | 53,400 | 178,600 |
| 2024-01-12 | 206,800 | 432,400 | 157,100 | 228,400 | 49,700 | 204,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 78,100 | 0.49% | ▼ | -15,132 | 3,985 | 3,985 | 3,945 | 3,950 | 28,000 |
| 2024-09-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 93,232 | 0.58% | ▼ | -17,491 | 3,755 | 3,790 | 3,705 | 3,745 | 61,500 |
| 2024-09-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 110,723 | 0.69% | ▼ | -24,600 | 3,860 | 3,860 | 3,730 | 3,750 | 101,000 |
| 2024-09-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 135,323 | 0.85% | ▼ | -13,100 | 3,830 | 3,920 | 3,830 | 3,885 | 93,000 |
| 2024-09-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 148,423 | 0.93% | ▼ | -19,000 | 3,890 | 3,925 | 3,790 | 3,820 | 139,800 |
| 2024-09-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 167,423 | 1.05% | ▼ | -50,923 | 3,900 | 4,040 | 3,900 | 3,980 | 273,200 |
| 2024-09-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 218,346 | 1.37% | ▼ | -44,100 | 3,720 | 3,870 | 3,720 | 3,860 | 169,600 |
| 2024-08-30 | Barclays Capital Securities Ltd | 41,577 | 0.26% | ▼ | -59,900 | 3,755 | 3,790 | 3,710 | 3,720 | 372,800 |
| 2024-08-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 262,446 | 1.65% | ▼ | -88,275 | 3,755 | 3,790 | 3,710 | 3,720 | 372,800 |
| 2024-08-26 | Segregated Portfolio D | 94,200 | 0.59% | ▼ | 3,600 | 3,615 | 3,525 | 3,615 | 78,200 | |
| 2024-08-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 350,721 | 2.21% | ▲ | 16,191 | 3,605 | 3,620 | 3,565 | 3,615 | 63,600 |
| 2024-08-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 334,530 | 2.10% | ▲ | 16,500 | 3,525 | 3,550 | 3,485 | 3,495 | 102,600 |
| 2024-08-16 | Barclays Bank PLC | 78,415 | 0.49% | ▼ | -1,200 | 3,495 | 3,495 | 3,405 | 3,460 | 103,600 |
| 2024-08-15 | Barclays Bank PLC | 79,615 | 0.50% | ▲ | 700 | 3,405 | 3,455 | 3,405 | 3,450 | 79,800 |
| 2024-08-15 | Barclays Capital Securities Ltd | 101,477 | 0.63% | ▲ | 3,405 | 3,455 | 3,405 | 3,450 | 79,800 | |
| 2024-08-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 318,030 | 2.00% | ▲ | 10,200 | 3,430 | 3,440 | 3,370 | 3,430 | 99,300 |
| 2024-08-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 307,830 | 1.94% | ▼ | -13,200 | 3,530 | 3,550 | 3,325 | 3,430 | 240,600 |
| 2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 321,030 | 2.02% | ▲ | 7,800 | 3,350 | 3,430 | 3,325 | 3,400 | 210,900 |
| 2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 313,230 | 1.97% | ▼ | -19,300 | 3,260 | 3,260 | 3,150 | 3,170 | 136,600 |
| 2024-07-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 332,530 | 2.09% | ▼ | -14,400 | 3,530 | 3,605 | 3,510 | 3,600 | 76,400 |
| 2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 346,930 | 2.18% | ▼ | -3,700 | 3,455 | 3,575 | 3,455 | 3,545 | 144,900 |
| 2024-07-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 350,630 | 2.21% | ▲ | 14,203 | 3,455 | 3,465 | 3,395 | 3,450 | 78,500 |
| 2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 336,427 | 2.12% | ▲ | 8,200 | 3,445 | 3,445 | 3,405 | 3,420 | 47,300 |
| 2024-07-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 328,227 | 2.06% | ▲ | 18,747 | 3,515 | 3,515 | 3,415 | 3,420 | 83,900 |
| 2024-06-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 309,480 | 1.95% | ▼ | -10,900 | 3,440 | 3,520 | 3,440 | 3,475 | 100,400 |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 320,380 | 2.01% | ▲ | 18,700 | 3,400 | 3,435 | 3,395 | 3,400 | 69,000 |
| 2024-06-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 301,680 | 1.90% | ▲ | 13,900 | 3,385 | 3,450 | 3,375 | 3,415 | 38,100 |
| 2024-06-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 287,780 | 1.81% | ▲ | 16,200 | 3,410 | 3,420 | 3,330 | 3,365 | 151,800 |
| 2024-06-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 271,580 | 1.71% | ▲ | 14,700 | 3,435 | 3,495 | 3,425 | 3,455 | 80,500 |
| 2024-06-12 | スパークス・アセット・マネジメント株式会社 | 115,300 | 0.72% | ▲ | 17,100 | 3,450 | 3,520 | 3,420 | 3,485 | 96,600 |
| 2024-06-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 256,880 | 1.61% | ▲ | 4,700 | 3,450 | 3,520 | 3,420 | 3,485 | 96,600 |
| 2024-06-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 252,180 | 1.58% | ▲ | 32,000 | 3,435 | 3,455 | 3,400 | 3,415 | 98,200 |
| 2024-06-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 220,180 | 1.38% | ▲ | 21,400 | 3,400 | 3,460 | 3,400 | 3,435 | 98,300 |
| 2024-06-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 198,780 | 1.25% | ▲ | 8,716 | 3,435 | 3,450 | 3,395 | 3,400 | 82,600 |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 190,064 | 1.19% | ▼ | -2,876 | 3,330 | 3,400 | 3,325 | 3,390 | 118,900 |
| 2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 192,940 | 1.21% | ▲ | 4,500 | 3,395 | 3,405 | 3,320 | 3,355 | 139,800 |
| 2024-05-24 | Diversified Select Opportunities Capital Management, LLC | 63,300 | 0.39% | ▼ | -46,000 | 3,280 | 3,485 | 3,275 | 3,395 | 654,000 |
| 2024-05-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 188,440 | 1.18% | ▲ | 55,300 | 3,280 | 3,485 | 3,275 | 3,395 | 654,000 |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 57,180 | 0.36% | ▼ | -34,500 | 3,280 | 3,485 | 3,275 | 3,395 | 654,000 |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 91,680 | 0.57% | ▲ | 8,200 | 3,260 | 3,260 | 3,190 | 3,215 | 111,200 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 83,480 | 0.52% | ▲ | 3,300 | 3,230 | 3,255 | 3,200 | 3,245 | 92,400 |
| 2024-05-20 | Barclays Bank PLC | 78,915 | 0.49% | ▼ | -1,100 | 3,280 | 3,295 | 3,230 | 3,235 | 138,500 |
| 2024-05-20 | Diversified Select Opportunities Capital Management, LLC | 109,300 | 0.68% | ▼ | -15,200 | 3,280 | 3,295 | 3,230 | 3,235 | 138,500 |
| 2024-05-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 133,140 | 0.83% | ▲ | 12,800 | 3,280 | 3,295 | 3,230 | 3,235 | 138,500 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 80,180 | 0.50% | ▲ | 4,400 | 3,280 | 3,295 | 3,230 | 3,235 | 138,500 |
| 2024-05-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 120,340 | 0.75% | ▲ | 12,100 | 3,250 | 3,315 | 3,215 | 3,270 | 149,600 |
| 2024-05-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 108,240 | 0.68% | ▼ | -3,095 | 3,250 | 3,285 | 3,210 | 3,280 | 229,100 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 75,780 | 0.47% | ▼ | -22,300 | 3,250 | 3,285 | 3,210 | 3,280 | 229,100 |
| 2024-05-15 | Barclays Bank PLC | 80,015 | 0.50% | ▲ | 3,220 | 3,265 | 3,180 | 3,215 | 343,100 | |
| 2024-05-15 | Diversified Select Opportunities Capital Management, LLC | 124,500 | 0.78% | ▼ | -23,400 | 3,220 | 3,265 | 3,180 | 3,215 | 343,100 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 98,080 | 0.61% | ▼ | -5,200 | 3,220 | 3,265 | 3,180 | 3,215 | 343,100 |
| 2024-05-14 | Diversified Select Opportunities Capital Management, LLC | 147,900 | 0.93% | ▲ | 26,000 | 3,225 | 3,310 | 3,170 | 3,215 | 949,300 |
| 2024-05-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 111,335 | 0.70% | ▲ | 34,500 | 3,225 | 3,310 | 3,170 | 3,215 | 949,300 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 103,280 | 0.65% | ▲ | 3,225 | 3,310 | 3,170 | 3,215 | 949,300 | |
| 2024-05-13 | Diversified Select Opportunities Capital Management, LLC | 121,900 | 0.76% | ▲ | 23,800 | 3,840 | 3,855 | 3,795 | 3,855 | 91,600 |
| 2024-05-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 76,835 | 0.48% | ▼ | -3,100 | 3,840 | 3,855 | 3,795 | 3,855 | 91,600 |
| 2024-05-08 | Diversified Select Opportunities Capital Management, LLC | 98,100 | 0.61% | ▲ | 3,800 | 3,815 | 3,835 | 3,765 | 3,770 | 98,600 |
| 2024-04-25 | Diversified Select Opportunities Capital Management, LLC | 94,300 | 0.59% | ▼ | -3,700 | 3,750 | 3,750 | 3,705 | 3,720 | 60,000 |
| 2024-04-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 79,935 | 0.50% | ▲ | 1,955 | 3,655 | 3,690 | 3,630 | 3,690 | 106,600 |
| 2024-04-02 | Diversified Select Opportunities Capital Management, LLC | 98,000 | 0.61% | ▲ | 3,400 | 3,855 | 3,860 | 3,770 | 3,790 | 91,600 |
| 2024-03-29 | Diversified Select Opportunities Capital Management, LLC | 94,600 | 0.59% | ▼ | -10,300 | 3,735 | 3,875 | 3,735 | 3,860 | 212,000 |
| 2024-03-21 | Diversified Select Opportunities Capital Management, LLC | 104,900 | 0.66% | ▲ | 25,000 | 3,740 | 3,745 | 3,695 | 3,700 | 180,000 |
| 2024-03-18 | Diversified Select Opportunities Capital Management, LLC | 79,900 | 0.50% | ▲ | 3,575 | 3,595 | 3,535 | 3,565 | 91,300 | |
| 2024-03-14 | スパークス・アセット・マネジメント株式会社 | 98,200 | 0.61% | ▲ | 4,900 | 3,500 | 3,545 | 3,475 | 3,520 | 67,700 |
| 2024-03-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 77,980 | 0.49% | ▼ | -15,700 | 3,570 | 3,575 | 3,490 | 3,505 | 140,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240919 | 15:15 | ケイアイスター不動産 | ホームポジション株式会社との資本業務提携契約の締結及び第三者割当増資の引受（持分法適用関連会社化）に関するお知らせ |
| 20240809 | 15:00 | ケイアイスター不動産 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240809 | 15:00 | ケイアイスター不動産 | 2025年３月期 第１四半期 決算説明資料 |
| 20240809 | 15:00 | ケイアイスター不動産 | 「JPX日経インデックス400」構成銘柄への選定に関するお知らせ |
| 20240624 | 15:00 | ケイアイスター不動産 | 役員体制に関するお知らせ |
| 20240613 | 15:00 | ケイアイスター不動産 | シンジケートローン契約締結に関するお知らせ |
| 20240613 | 15:00 | ケイアイスター不動産 | 連結子会社の吸収合併（簡易合併・略式合併）及び債権放棄に関するお知らせ |
| 20240606 | 15:00 | ケイアイスター不動産 | 自己株式の取得結果および取得終了に関するお知らせ |
| 20240603 | 15:00 | ケイアイスター不動産 | 自己株式の取得状況（途中経過）に関するお知らせ |
| 20240523 | 15:00 | ケイアイスター不動産 | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240523 | 15:00 | ケイアイスター不動産 | 業績連動型株式報酬制度の一部改定及び継続に関するお知らせ |
| 20240513 | 15:00 | ケイアイスター不動産 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240513 | 15:00 | ケイアイスター不動産 | 剰余金の配当に関するお知らせ |
| 20240513 | 15:00 | ケイアイスター不動産 | 2024年3月期 決算説明資料 |
| 20240213 | 15:00 | ケイアイスター不動産 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240213 | 15:00 | ケイアイスター不動産 | 2024年3月期 第3四半期 決算説明資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UK06 | 350 | 2024-10-18 14:49 | ケイアイスター不動産株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UH9X | 350 | 2024-10-04 13:10 | ケイアイスター不動産株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UE9Y | 350 | 2024-09-19 15:35 | ケイアイスター不動産株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100U9AX | 350 | 2024-08-21 12:31 | ケイアイスター不動産株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100U5PC | 350 | 2024-08-05 15:06 | ケイアイスター不動産株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TZH7 | 350 | 2024-07-03 12:32 | ケイアイスター不動産株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TNZ1 | 350 | 2024-06-19 15:09 | ケイアイスター不動産株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TCZN | 350 | 2024-05-08 10:06 | ケイアイスター不動産株式会社 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3465 | 1 | KEIAI｜豊かで楽しく快適なくらしの創造をめざす企業です｜ケイアイスター不動産グループ | 2024-10-23 08:27:33 |
| 3465 | 2 | 第34回定時株主総会事前質問と回答｜IR情報｜ケイアイスター不動産グループ｜あなたに、おトクな不動産｜KEIAI｜分譲住宅・注文住宅 | 2024-06-28 19:30:32 |
| 3465 | 2 | 2024-06-26 23:45:59 | |
| 3465 | 2 | IRについてのお問い合わせ | IR情報 | ケイアイスター不動産グループ｜あなたに、おトクな不動産｜KEIAI｜分譲住宅・注文住宅 | 2024-06-18 23:20:48 |
| 3465 | 2 | IRニュース | IR情報 | ケイアイスター不動産グループ｜あなたに、おトクな不動産｜KEIAI｜分譲住宅・注文住宅 | 2024-06-15 06:13:23 |
| 3465 | 2 | 免責事項 | IR情報 | ケイアイスター不動産グループ｜あなたに、おトクな不動産｜KEIAI｜分譲住宅・注文住宅 | 2024-06-15 06:13:22 |
| 3465 | 2 | FAQ | IR情報 | ケイアイスター不動産グループ｜あなたに、おトクな不動産｜KEIAI｜分譲住宅・注文住宅 | 2024-06-15 06:13:21 |
| 3465 | 2 | 財務・業績情報 | IR情報 | ケイアイスター不動産グループ｜あなたに、おトクな不動産｜KEIAI｜分譲住宅・注文住宅 | 2024-06-15 06:13:20 |
| 3465 | 2 | IRカレンダー | IR情報 | ケイアイスター不動産グループ｜あなたに、おトクな不動産｜KEIAI｜分譲住宅・注文住宅 | 2024-06-15 06:13:19 |
| 3465 | 2 | 電子公告 | 株式情報 | IR情報 | ケイアイスター不動産グループ｜あなたに、おトクな不動産｜KEIAI｜分譲住宅・注文住宅 | 2024-06-15 06:13:18 |