2216--カンロ-【食料品】【キャンディー】主力の「のど飴」に加えてグミに力を入れる
売上高:213030-当期純利益:4470-総資産:182750-時価:12329058----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409243,5903,5903,4503,48062,300-10097%97%97%98%100%93%97%123%
202409253,5003,5303,3903,44063,800-4099%98%102%▼▼102%101%94%96%122%
202409263,4353,5303,3953,49547,40055102%102%74%100%94%90%98%124%
202409273,5153,5553,5003,52027,50025101%100%58%▲▲102%96%93%98%125%
202409303,4203,5403,4203,49545,600-2599%102%166%99%93%91%98%123%
202410013,4953,5503,4453,45542,500-4099%99%93%▼▼97%96%91%97%120%
202410023,4053,4153,2853,31077,800-14596%97%183%▼▼▼99%98%92%92%110%
202410033,3303,3453,2503,28540,700-2599%99%52%▼▼▼▼98%99%93%92%109%
202410043,3103,3503,2503,26041,700-2599%98%102%▼▼▼▼▼100%99%93%91%108%
202410073,2653,2903,2303,26523,9005100%100%57%100%98%93%91%108%
202410083,2553,2903,2403,26523,9000100%100%100%--99%96%93%91%108%
202410093,2953,3603,2453,27027,5005100%99%115%99%97%94%91%105%
202410103,2653,2653,1703,22543,500-4599%99%158%98%96%99%90%104%
202410113,2403,2403,1753,18018,100-4599%98%42%▼▼100%97%102%89%100%
202410153,1803,2003,1503,17533,200-5100%100%183%▼▼▼100%97%102%89%100%
202410163,1653,2203,1653,17524,6000100%100%74%--98%96%102%89%100%
202410173,1703,2003,0853,10040,600-7598%98%165%99%98%104%87%100%
202410183,1003,1003,0553,07023,700-3099%99%58%▼▼100%98%105%86%100%
202410213,0703,0753,0353,07024,1000100%100%102%--100%98%106%86%100%
202410223,0503,0703,0153,04047,400-3099%100%197%100%99%106%86%100%
202410233,0403,0803,0053,02533,400-15100%100%70%▼▼100%97%107%86%100%
202410243,0153,0352,9603,01526,200-10100%100%78%▼▼▼98%98%107%86%100%
202410253,0153,0352,9362,96849,000-4798%98%187%▼▼▼▼100%98%108%84%100%
202410283,0053,0152,9443,00062,90032101%100%128%94%96%105%86%101%
202410293,0703,1052,8702,895705,400-10597%94%1121%101%102%111%84%100%
202410302,8952,9472,8502,938197,80043101%101%28%102%106%111%89%101%
202410312,9012,9912,9012,959121,30021101%102%61%▲▲99%104%110%90%102%
202411012,9382,9462,8762,90362,900-5698%99%52%102%110%111%89%100%
202411052,9092,9592,9052,95765,40054102%102%104%99%109%109%90%102%
202411062,9652,9732,9302,94063,200-1799%99%97%104%109%111%90%102%
202411072,9593,0902,9593,065106,400125104%104%168%100%104%107%94%106%
202411083,0703,1003,0053,07060,3005100%100%57%▲▲102%101%104%95%106%
202411113,1403,2203,1003,195106,400125104%102%176%▲▲▲100%98%104%100%110%
202411123,2203,3103,1903,235102,00040101%100%96%▲▲▲▲100%98%104%100%112%
202411133,2203,2353,1203,20571,500-3099%100%70%98%100%106%99%111%
202411143,2153,2153,1203,14053,700-6598%98%75%▼▼100%102%107%97%108%
202411153,1703,1903,1303,16043,50020101%100%81%100%104%111%98%109%
202411183,1053,1603,0803,09032,100-7098%100%74%102%104%111%96%107%
202411193,1003,1703,1003,16023,00070102%102%72%101%102%109%98%109%
202411203,1753,2453,1753,22036,00060102%101%157%▲▲99%99%107%100%111%
202411213,2303,2353,1803,19018,900-3099%99%53%101%101%108%99%110%
202411223,1803,2153,1503,21521,50025101%101%114%100%100%107%99%111%
202411253,2303,2553,2103,22526,70010100%100%124%▲▲99%100%107%100%111%
202411263,2203,2503,1653,18528,700-4099%99%107%100%102%109%98%110%
202411273,1703,1753,1003,17034,000-15100%100%118%▼▼101%104%109%98%109%
202411283,1553,2003,1203,20020,40030101%101%60%101%102%107%99%110%
202411293,2103,2853,2103,23543,00035101%101%211%▲▲100%101%104%100%111%
202412023,2403,2403,1803,23022,100-5100%100%51%99%103%100%100%110%
202412033,2403,2453,2053,20530,500-2599%99%138%▼▼101%104%100%99%109%
202412043,2353,3403,2253,27077,10065102%101%253%99%105%100%100%107%
202412053,2553,2753,2253,23523,500-3599%99%30%101%105%99%99%105%
202412063,2403,3053,2203,27043,50035101%101%185%101%104%0%100%106%
202412093,3253,3603,2703,35053,00080102%101%122%▲▲100%104%0%100%108%
202412103,3203,3503,3003,32529,000-2599%100%55%101%100%0%99%108%
202412113,3653,4303,3653,40544,00080102%101%152%98%95%0%100%110%
202412123,4253,4253,3253,34549,900-6098%98%113%102%96%0%98%108%
202412133,3803,4503,3803,45066,600105103%102%133%98%94%0%100%112%
202412163,4503,4503,3703,37060,500-8098%98%91%97%96%0%98%107%
202412173,3553,3553,2503,25562,200-11597%97%103%▼▼99%0%0%94%103%
202412183,2553,2553,1703,215106,500-4099%99%171%▼▼▼103%0%0%93%101%
202412193,1603,2453,1503,24570,20030101%103%66%99%0%0%94%102%
202412203,2503,2903,2153,22036,200-2599%99%52%%%%93%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1320,40082,300041,90020,40040,400
2024-12-0619,90092,100041,80019,90050,300
2024-11-2918,200102,800041,10018,20061,700
2024-11-2219,800107,200043,80019,80063,400
2024-11-1521,100110,100044,80021,10065,300
2024-11-0819,400111,700038,40019,40073,300
2024-11-0121,100146,500045,40021,100101,100
2024-10-2520,100163,0000108,70020,10054,300
2024-10-1824,400155,6000110,30024,40045,300
2024-10-1120,400153,2000107,40020,40045,800
2024-10-0421,100153,8000109,50021,10044,300
2024-09-2729,800149,5000113,40029,80036,100
2024-09-2038,700158,6000125,20038,70033,400
2024-09-1321,800143,100100114,80021,70028,300
2024-09-0623,900135,900200110,70023,70025,200
2024-08-3010,200142,4000112,30010,20030,100
2024-08-236,800150,600100122,8006,70027,800
2024-08-165,200156,9000127,8005,20029,100
2024-08-095,300161,1000127,4005,30033,700
2024-08-027,800171,1000130,2007,80040,900
2024-07-2614,700209,2000126,80014,70082,400
2024-07-1923,600213,2000130,20023,60083,000
2024-07-1228,200222,6000131,90028,20090,700
2024-07-0525,900222,6000129,40025,90093,200
2024-06-2823,100236,3000134,40023,100101,900
2024-06-216,500144,900055,6006,50089,300
2024-06-146,600146,400056,6006,60089,800
2024-06-077,700151,500058,4007,70093,100
2024-05-317,100161,000058,8007,100102,200
2024-05-246,700166,100060,4006,700105,700
2024-05-1711,900171,000059,50011,900111,500
2024-05-109,800186,800058,0009,800128,800
2024-05-0213,200194,000042,60013,200151,400
2024-04-2614,700147,200033,10014,700114,100
2024-04-1920,70080,20010031,00020,60049,200
2024-04-1231,40088,700038,80031,40049,900
2024-04-0526,10085,400035,90026,10049,500
2024-03-2918,400149,9000111,60018,40038,300
2024-03-2219,500154,7000118,30019,50036,400
2024-03-1521,100151,4000115,90021,10035,500
2024-03-0825,100164,5000121,30025,10043,200
2024-03-0129,400182,7000125,20029,40057,500
2024-02-2231,500208,8000147,00031,50061,800
2024-02-1644,200334,7000259,50044,20075,200
2024-02-0932,800474,300100345,80032,700128,500
2024-02-027,400133,000046,0007,40087,000
2024-01-268,300125,100042,4008,30082,700
2024-01-1911,400125,600045,70011,40079,900
2024-01-1211,000123,200042,70011,00080,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-04 野村證券株式会社60,7560.39%-19,5003,2353,3403,2253,27077,100
2024-11-11 野村證券株式会社80,2560.52%3,8003,1403,2203,1003,195106,400
2024-11-05 モルガン・スタンレーMUFG証券株式会社00.00%-85,5842,9092,9592,9052,95765,400
2024-10-29 モルガン・スタンレーMUFG証券株式会社85,5840.55%3,0703,1052,8702,895705,400
2024-10-23 野村證券株式会社76,4560.49%-3,6003,0403,0803,0053,02533,400
2024-10-01 野村證券株式会社80,0560.52%3,4953,5503,4453,45542,500

TDnet更新情報

報告日strtime銘柄タイトル
2024111513:30カンロ 組織変更及び経営体制に関するお知らせ
2024111113:30カンロ 2024年12月期 第3四半期決算短信〔日本基準〕(非連結)(監査法人による期中レビューの完了)
2024102913:30カンロ 2024年12月期 第3四半期決算短信〔日本基準〕(非連結)
2024102913:30カンロ 2024年12月期 第3四半期決算補足説明資料
2024080613:30カンロ 2024年12月期 第2四半期(中間期)決算説明会資料
2024072913:30カンロ 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
2024072913:30カンロ 2024年12月期 第2四半期(中間期)決算補足説明資料
2024062413:30カンロ 第2四半期(累計)及び通期業績予想並びに中間配当及び期末配当予想の修正に関するお知らせ
2024042613:30カンロ 2024年12月期 第1四半期決算短信〔日本基準〕(非連結)
2024042613:30カンロ 2024年12月期 第1四半期決算補足説明資料
2024022213:30カンロ 支配株主等に関する事項について
2024021613:30カンロ 2023年12月期 決算説明会資料
2024020813:30カンロ 2023年12月期 決算短信〔日本基準〕(非連結)
2024020813:30カンロ 2023年12月期 決算補足説明資料
2024020813:30カンロ 剰余金の配当(増配)及び剰余金の処分に関するお知らせ
2024020813:30カンロ 役員の異動に関するお知らせ

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
22161 カンロ株式会社2024-12-21 16:28:20
22162 株価情報 | カンロ株式会社2024-06-18 10:57:22
22162 カンロの株主になると | カンロ株式会社2024-06-18 10:57:21
22162 カンロの株主になるには | カンロ株式会社2024-06-18 10:57:19
22162 事業内容 | カンロ株式会社2024-06-18 10:57:18
22162 中期経営計画 | カンロ株式会社2024-06-18 10:57:17
22162 株主総会 | カンロ株式会社2024-06-18 10:57:16
22162 IR情報 | カンロ株式会社2024-06-18 10:57:13
22162 IR Information | Kanro Inc.2024-06-18 10:57:12
22162 定款2024-06-16 04:06:31