株式銘柄のスクリーニング「kabuu」(264A--スクー)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	1,470	1,470	1,384	1,391	1,125,500	-116	92%	95%	219%	▼▼▼▼▼	104%	106%	118%	82%	106%
20250311	1,361	1,421	1,340	1,410	744,700	19	101%	104%	66%	▲	104%	105%	113%	83%	106%
20250312	1,404	1,482	1,404	1,455	518,900	45	103%	104%	70%	▲▲	100%	105%	107%	86%	108%
20250313	1,478	1,508	1,450	1,482	454,400	27	102%	100%	88%	▲▲▲	98%	106%	105%	88%	107%
20250314	1,485	1,499	1,441	1,449	394,000	-33	98%	98%	87%	▼	98%	109%	104%	86%	104%
20250317	1,449	1,461	1,421	1,421	370,400	-28	98%	98%	94%	▼▼	103%	110%	105%	84%	102%
20250318	1,439	1,485	1,438	1,475	247,800	54	104%	103%	67%	▲	106%	109%	102%	87%	106%
20250319	1,471	1,569	1,462	1,558	450,200	83	106%	106%	182%	▲▲	100%	102%	96%	93%	112%
20250321	1,576	1,617	1,556	1,577	378,600	19	101%	100%	84%	▲▲▲	98%	101%	98%	94%	113%
20250324	1,578	1,606	1,534	1,543	287,800	-34	98%	98%	76%	▼	103%	102%	100%	92%	111%
20250325	1,545	1,595	1,526	1,590	332,600	47	103%	103%	116%	▲	100%	97%	96%	95%	114%
20250326	1,605	1,615	1,575	1,600	380,400	10	101%	100%	114%	▲▲	99%	94%	96%	95%	115%
20250327	1,604	1,624	1,557	1,587	375,600	-13	99%	99%	99%	▼	100%	88%	98%	95%	114%
20250328	1,585	1,629	1,574	1,583	289,900	-4	100%	100%	77%	▼▼	100%	88%	99%	94%	114%
20250331	1,555	1,593	1,510	1,559	444,100	-24	98%	100%	153%	▼▼▼	96%	88%	99%	93%	112%
20250401	1,559	1,589	1,484	1,501	470,600	-58	96%	96%	106%	▼▼▼▼	93%	91%	103%	93%	108%
20250402	1,501	1,520	1,388	1,398	609,000	-103	93%	93%	129%	▼▼▼▼▼	109%	115%	124%	87%	101%
20250403	1,251	1,390	1,240	1,363	659,900	-35	97%	109%	108%	▼▼▼▼▼▼	99%	108%	116%	85%	100%
20250404	1,333	1,358	1,241	1,320	987,800	-43	97%	99%	150%	▼▼▼▼▼▼▼	103%	113%	113%	83%	100%
20250408	1,330	1,408	1,302	1,373	685,600	53	104%	103%	69%	▲	99%	113%	110%	86%	104%
20250409	1,334	1,343	1,236	1,320	1,039,500	-53	96%	99%	152%	▼	98%	102%	100%	83%	100%
20250410	1,470	1,470	1,367	1,439	568,600	119	109%	98%	55%	▲	104%	107%	109%	90%	109%
20250411	1,390	1,444	1,381	1,440	329,200	1	100%	104%	58%	▲▲	104%	104%	107%	90%	109%
20250414	1,450	1,568	1,440	1,505	539,100	65	105%	104%	164%	▲▲▲	99%	102%	112%	94%	114%
20250415	1,519	1,542	1,486	1,500	289,400	-5	100%	99%	54%	▼	100%	104%	114%	94%	114%
20250416	1,490	1,562	1,484	1,489	425,100	-11	99%	100%	147%	▼▼	100%	101%	115%	93%	113%
20250417	1,480	1,512	1,462	1,484	234,600	-5	100%	100%	55%	▼▼▼	101%	98%	114%	93%	112%
20250418	1,488	1,541	1,483	1,506	277,200	22	101%	101%	118%	▲	103%	96%	113%	94%	114%
20250421	1,500	1,604	1,500	1,546	409,500	40	103%	103%	148%	▲▲	98%	94%	111%	97%	117%
20250422	1,526	1,554	1,487	1,498	523,400	-48	97%	98%	128%	▼	95%	96%	111%	94%	113%
20250423	1,528	1,533	1,440	1,455	442,300	-43	97%	95%	85%	▼▼	99%	101%	116%	91%	110%
20250424	1,457	1,468	1,423	1,436	268,700	-19	99%	99%	61%	▼▼▼	99%	99%	117%	90%	109%
20250425	1,450	1,454	1,425	1,437	225,200	1	100%	99%	84%	▲	99%	100%	118%	91%	109%
20250428	1,438	1,454	1,409	1,425	276,300	-12	99%	99%	123%	▼	103%	99%	91%	91%	108%
20250430	1,425	1,483	1,413	1,470	345,700	45	103%	103%	125%	▲	97%	98%	67%	95%	111%
20250501	1,478	1,488	1,431	1,441	221,300	-29	98%	97%	64%	▼	100%	106%	61%	93%	109%
20250502	1,432	1,447	1,412	1,434	155,100	-7	100%	100%	70%	▼▼	98%	108%	61%	93%	109%
20250507	1,444	1,444	1,414	1,415	140,000	-19	99%	98%	90%	▼▼▼	99%	114%	62%	92%	107%
20250508	1,430	1,454	1,403	1,413	272,500	-2	100%	99%	195%	▼▼▼▼	103%	120%	62%	91%	107%
20250509	1,413	1,452	1,408	1,452	217,600	39	103%	103%	80%	▲	105%	117%	61%	94%	110%
20250512	1,446	1,515	1,445	1,515	225,500	63	104%	105%	104%	▲▲	102%	85%	58%	98%	107%
20250513	1,523	1,563	1,492	1,557	350,800	42	103%	102%	156%	▲▲▲	104%	63%	56%	100%	110%
20250514	1,570	1,628	1,549	1,628	329,900	71	105%	104%	94%	▲▲▲▲	104%	54%	54%	100%	115%
20250515	1,628	1,721	1,600	1,696	664,000	68	104%	104%	201%	▲▲▲▲▲	100%	67%	68%	100%	120%
20250516	1,296	1,296	1,296	1,296	35,600	-400	76%	100%	5%	▼	100%	85%	89%	76%	100%
20250519	996	996	996	996	50,800	-300	77%	100%	143%	▼▼	97%	95%	98%	59%	100%
20250520	900	918	861	873	7,666,300	-123	88%	97%	15091%	▼▼▼	100%	99%	101%	51%	100%
20250521	874	905	870	872	2,661,400	-1	100%	100%	35%	▼▼▼▼	97%	99%	97%	51%	100%
20250522	870	888	824	843	3,411,600	-29	97%	97%	128%	▼▼▼▼▼	101%	101%	99%	50%	100%
20250523	828	845	814	840	1,735,100	-3	100%	101%	51%	▼▼▼▼▼▼	103%	103%	0%	50%	100%
20250526	825	866	822	853	1,229,200	13	102%	103%	71%	▲	100%	101%	0%	50%	102%
20250527	865	907	860	863	2,187,800	10	101%	100%	178%	▲▲	97%	102%	0%	51%	103%
20250528	865	867	828	835	1,238,800	-28	97%	97%	57%	▼	101%	106%	0%	49%	100%
20250529	829	853	817	840	726,700	5	101%	101%	59%	▲	101%	105%	0%	50%	101%
20250530	840	864	840	850	762,800	10	101%	101%	105%	▲▲	103%	99%	0%	50%	102%
20250602	852	886	838	875	767,400	25	103%	103%	101%	▲▲▲	101%	94%	0%	52%	105%
20250603	873	890	846	882	1,028,300	7	101%	101%	134%	▲▲▲▲	99%	0%	0%	52%	106%
20250604	888	904	873	882	843,000	0	100%	99%	82%	--	97%	0%	0%	52%	106%
20250605	873	881	836	846	1,110,100	-36	96%	97%	132%	▼	97%	0%	0%	50%	101%
20250606	840	846	814	817	1,280,600	-29	97%	97%	115%	▼▼	%	%	%	48%	100%

信用取引情報

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-06-04	モルガン・スタンレーMUFG証券株式会社	158,100	1.27%	▼	-40,900	888	904	873	882	843,000
2025-06-03	モルガン・スタンレーMUFG証券株式会社	199,000	1.60%	▼	-30,800	873	890	846	882	1,028,300
2025-06-03	Barclays Capital Securities Ltd	323,700	2.60%	▲	13,400	873	890	846	882	1,028,300
2025-06-03	GOLDMAN SACHS INTERNATIONAL	200,100	1.61%	▲	8,600	873	890	846	882	1,028,300
2025-06-03	MERRILL LYNCH INTERNATIONAL	135,700	1.09%	▼	-3,000	873	890	846	882	1,028,300
2025-06-03	Nomura International plc	514,768	4.14%	▼	-54,379	873	890	846	882	1,028,300
2025-06-03	UBS AG	164,200	1.32%	▲	9,400	873	890	846	882	1,028,300
2025-06-02	JPM Securities Japan Co Ltd.	303,000	2.43%	▼	-16,100	852	886	838	875	767,400
2025-06-02	MERRILL LYNCH INTERNATIONAL	138,700	1.11%	▼	-1,000	852	886	838	875	767,400
2025-06-02	Nomura International plc	569,147	4.58%	▼	-24,356	852	886	838	875	767,400
2025-05-30	Barclays Capital Securities Ltd	310,300	2.49%	▼	-14,700	840	864	840	850	762,800
2025-05-30	MERRILL LYNCH INTERNATIONAL	139,700	1.12%	▼	-3,000	840	864	840	850	762,800
2025-05-30	Nomura International plc	593,503	4.77%	▼	-21,091	840	864	840	850	762,800
2025-05-30	JPM Securities Japan Co Ltd.	319,100	2.56%	▲	12,800	840	864	840	850	762,800
2025-05-30	PDT Partners, LLC	61,100	0.49%	▼	-8,700	840	864	840	850	762,800
2025-05-30	モルガン・スタンレーMUFG証券株式会社	229,800	1.84%	▲	17,600	840	864	840	850	762,800
2025-05-29	Barclays Capital Securities Ltd	325,000	2.61%	▼	-18,400	829	853	817	840	726,700
2025-05-29	JPM Securities Japan Co Ltd.	306,300	2.46%	▲		829	853	817	840	726,700
2025-05-29	MERRILL LYNCH INTERNATIONAL	142,700	1.14%	▼	-4,700	829	853	817	840	726,700
2025-05-29	Nomura International plc	614,594	4.94%	▲	30,146	829	853	817	840	726,700
2025-05-29	UBS AG	154,800	1.24%	▼	-16,200	829	853	817	840	726,700
2025-05-28	Barclays Capital Securities Ltd	343,400	2.76%	▲	30,700	865	867	828	835	1,238,800
2025-05-28	GOLDMAN SACHS INTERNATIONAL	191,500	1.54%	▲	31,400	865	867	828	835	1,238,800
2025-05-28	JPM Securities Japan Co Ltd.	282,700	2.27%	▲	44,600	865	867	828	835	1,238,800
2025-05-28	MERRILL LYNCH INTERNATIONAL	147,400	1.18%	▼	-8,700	865	867	828	835	1,238,800
2025-05-28	Nomura International plc	584,448	4.70%	▲	46,818	865	867	828	835	1,238,800
2025-05-28	UBS AG	171,000	1.37%	▼	-29,700	865	867	828	835	1,238,800
2025-05-28	PDT Partners, LLC	69,800	0.56%	▲	10,300	865	867	828	835	1,238,800
2025-05-28	モルガン・スタンレーMUFG証券株式会社	212,200	1.70%	▲	32,300	865	867	828	835	1,238,800
2025-05-27	Barclays Capital Securities Ltd	312,700	2.51%	▲	42,800	865	907	860	863	2,187,800
2025-05-27	GOLDMAN SACHS INTERNATIONAL	160,100	1.28%	▼	-7,500	865	907	860	863	2,187,800
2025-05-27	JPM Securities Japan Co Ltd.	238,100	1.91%	▲	53,759	865	907	860	863	2,187,800
2025-05-27	MERRILL LYNCH INTERNATIONAL	156,100	1.25%	▼	-11,700	865	907	860	863	2,187,800
2025-05-27	Nomura International plc	537,630	4.32%	▲	127,850	865	907	860	863	2,187,800
2025-05-27	UBS AG	200,700	1.61%	▼	-15,600	865	907	860	863	2,187,800
2025-05-27	PDT Partners, LLC	59,500	0.47%	▼	-16,800	865	907	860	863	2,187,800
2025-05-27	モルガン・スタンレーMUFG証券株式会社	179,900	1.44%	▼	-84,600	865	907	860	863	2,187,800
2025-05-26	GOLDMAN SACHS INTERNATIONAL	167,600	1.34%	▼	-50,900	825	866	822	853	1,229,200
2025-05-26	MERRILL LYNCH INTERNATIONAL	167,800	1.35%	▲	1,500	825	866	822	853	1,229,200
2025-05-26	Nomura International plc	409,780	3.29%	▲	39,419	825	866	822	853	1,229,200
2025-05-26	PDT Partners, LLC	76,300	0.61%	▼		825	866	822	853	1,229,200
2025-05-26	JPM Securities Japan Co Ltd.	184,341	1.48%	▲	39,141	825	866	822	853	1,229,200
2025-05-26	モルガン・スタンレーMUFG証券株式会社	264,500	2.12%	▲	55,000	825	866	822	853	1,229,200
2025-05-23	PDT Partners, LLC	89,100	0.71%	▲	9,800	828	845	814	840	1,735,100
2025-05-23	モルガン・スタンレーMUFG証券株式会社	209,500	1.68%	▼	-38,200	828	845	814	840	1,735,100
2025-05-23	Barclays Capital Securities Ltd	269,900	2.17%	▼	-28,600	828	845	814	840	1,735,100
2025-05-23	GOLDMAN SACHS INTERNATIONAL	218,500	1.75%	▲	33,600	828	845	814	840	1,735,100
2025-05-23	JPM Securities Japan Co Ltd.	145,200	1.16%	▲		828	845	814	840	1,735,100
2025-05-23	MERRILL LYNCH INTERNATIONAL	166,300	1.33%	▼	-30,600	828	845	814	840	1,735,100
2025-05-23	Nomura International plc	370,361	2.98%	▼	-50,548	828	845	814	840	1,735,100
2025-05-23	UBS AG	216,300	1.74%	▼	-64,900	828	845	814	840	1,735,100
2025-05-22	Barclays Capital Securities Ltd	298,500	2.40%	▲	137,300	870	888	824	843	3,411,600
2025-05-22	GOLDMAN SACHS INTERNATIONAL	184,900	1.48%	▲	51,700	870	888	824	843	3,411,600
2025-05-22	MERRILL LYNCH INTERNATIONAL	196,900	1.58%	▼	-3,100	870	888	824	843	3,411,600
2025-05-22	Nomura International plc	420,909	3.38%	▲	151,585	870	888	824	843	3,411,600
2025-05-22	UBS AG	281,200	2.26%	▲	26,800	870	888	824	843	3,411,600
2025-05-22	JPM Securities Japan Co Ltd.	131,700	1.05%	▲	59,300	870	888	824	843	3,411,600
2025-05-22	PDT Partners, LLC	79,300	0.63%	▲		870	888	824	843	3,411,600
2025-05-22	モルガン・スタンレーMUFG証券株式会社	247,700	1.99%	▲	92,800	870	888	824	843	3,411,600
2025-05-21	モルガン・スタンレーMUFG証券株式会社	154,900	1.24%	▲	65,900	874	905	870	872	2,661,400
2025-05-21	Barclays Capital Securities Ltd	161,200	1.29%	▼	-12,600	874	905	870	872	2,661,400
2025-05-21	JPM Securities Japan Co Ltd.	72,400	0.58%	▲		874	905	870	872	2,661,400
2025-05-21	MERRILL LYNCH INTERNATIONAL	200,000	1.60%	▲	61,400	874	905	870	872	2,661,400
2025-05-21	Nomura International plc	269,324	2.16%	▲	58,077	874	905	870	872	2,661,400
2025-05-21	UBS AG	254,400	2.04%	▲	18,400	874	905	870	872	2,661,400
2025-05-20	モルガン・スタンレーMUFG証券株式会社	89,000	0.71%	▲		900	918	861	873	7,666,300
2025-05-20	Barclays Capital Securities Ltd	173,800	1.39%	▲	58,600	900	918	861	873	7,666,300
2025-05-20	GOLDMAN SACHS INTERNATIONAL	133,200	1.07%	▲	26,700	900	918	861	873	7,666,300
2025-05-20	MERRILL LYNCH INTERNATIONAL	138,600	1.11%	▲		900	918	861	873	7,666,300
2025-05-20	Nomura International plc	211,247	1.70%	▲	91,258	900	918	861	873	7,666,300
2025-05-20	UBS AG	236,000	1.89%	▲	89,000	900	918	861	873	7,666,300
2025-05-15	Barclays Capital Securities Ltd	115,200	0.92%	▼	-25,500	1,628	1,721	1,600	1,696	664,000
2025-05-14	Barclays Capital Securities Ltd	140,700	1.13%	▲	4,900	1,570	1,628	1,549	1,628	329,900
2025-05-14	GOLDMAN SACHS INTERNATIONAL	106,500	0.85%	▼	-17,300	1,570	1,628	1,549	1,628	329,900
2025-05-14	Nomura International plc	119,989	0.96%	▼	-18,703	1,570	1,628	1,549	1,628	329,900
2025-05-14	UBS AG	147,000	1.18%	▼	-16,400	1,570	1,628	1,549	1,628	329,900
2025-05-13	Barclays Capital Securities Ltd	135,800	1.09%	▼	-36,200	1,523	1,563	1,492	1,557	350,800
2025-05-13	GOLDMAN SACHS INTERNATIONAL	123,800	0.99%	▲	12,800	1,523	1,563	1,492	1,557	350,800
2025-05-13	Nomura International plc	138,692	1.11%	▲	12,781	1,523	1,563	1,492	1,557	350,800
2025-05-13	UBS AG	163,400	1.31%	▼	-11,200	1,523	1,563	1,492	1,557	350,800
2025-05-09	Barclays Capital Securities Ltd	172,000	1.38%	▲	59,400	1,413	1,452	1,408	1,452	217,600
2025-05-09	Nomura International plc	125,911	1.01%	▼	-15,588	1,413	1,452	1,408	1,452	217,600
2025-05-09	XTX Markets Pte Ltd	0	0.00%	▼	-69,600	1,413	1,452	1,408	1,452	217,600
2025-05-08	GOLDMAN SACHS INTERNATIONAL	111,000	0.89%	▼	-900	1,430	1,454	1,403	1,413	272,500
2025-05-08	Nomura International plc	141,499	1.13%	▲	20,373	1,430	1,454	1,403	1,413	272,500
2025-05-08	UBS AG	174,600	1.40%	▲	14,100	1,430	1,454	1,403	1,413	272,500
2025-05-08	XTX Markets Pte Ltd	69,600	0.56%	▲	10,100	1,430	1,454	1,403	1,413	272,500
2025-05-07	Barclays Capital Securities Ltd	112,600	0.90%	▲	26,300	1,444	1,444	1,414	1,415	140,000
2025-05-07	GOLDMAN SACHS INTERNATIONAL	111,900	0.90%	▲	11,900	1,444	1,444	1,414	1,415	140,000
2025-05-07	Nomura International plc	121,126	0.97%	▼	-3,386	1,444	1,444	1,414	1,415	140,000
2025-05-07	UBS AG	160,500	1.29%	▼	-28,500	1,444	1,444	1,414	1,415	140,000
2025-05-02	Nomura International plc	124,512	1.00%	▲	2,179	1,432	1,447	1,412	1,434	155,100
2025-05-02	UBS AG	189,000	1.52%	▲	5,400	1,432	1,447	1,412	1,434	155,100
2025-05-01	Nomura International plc	122,333	0.98%	▲		1,478	1,488	1,431	1,441	221,300
2025-05-01	UBS AG	183,600	1.47%	▲	15,600	1,478	1,488	1,431	1,441	221,300
2025-04-30	UBS AG	168,000	1.35%	▲	7,500	1,425	1,483	1,413	1,470	345,700
2025-04-28	UBS AG	160,500	1.29%	▼	-1,700	1,438	1,454	1,409	1,425	276,300
2025-04-28	XTX Markets Pte Ltd	59,500	0.47%	▼	-14,600	1,438	1,454	1,409	1,425	276,300
2025-04-28	Nomura International plc	99,867	0.80%	▼	-12,785	1,438	1,454	1,409	1,425	276,300
2025-04-28	Barclays Capital Securities Ltd	86,300	0.69%	▼	-3,900	1,438	1,454	1,409	1,425	276,300
2025-04-25	GOLDMAN SACHS INTERNATIONAL	100,000	0.80%	▲	5,600	1,450	1,454	1,425	1,437	225,200
2025-04-25	Nomura International plc	112,652	0.90%	▲		1,450	1,454	1,425	1,437	225,200
2025-04-25	UBS AG	162,200	1.30%	▲	5,500	1,450	1,454	1,425	1,437	225,200
2025-04-25	XTX Markets Pte Ltd	74,100	0.59%	▼	-2,400	1,450	1,454	1,425	1,437	225,200
2025-04-23	XTX Markets Pte Ltd	76,500	0.61%	▲		1,528	1,533	1,440	1,455	442,300
2025-04-22	Barclays Capital Securities Ltd	90,200	0.72%	▲	19,200	1,526	1,554	1,487	1,498	523,400
2025-04-21	野村證券株式会社	0	0.00%	▼	-64,600	1,500	1,604	1,500	1,546	409,500
2025-04-21	Nomura International plc	108,886	0.87%	▼	-27,191	1,500	1,604	1,500	1,546	409,500
2025-04-21	UBS AG	156,700	1.26%	▼	-14,000	1,500	1,604	1,500	1,546	409,500
2025-04-18	Barclays Capital Securities Ltd	71,000	0.57%	▼	-4,500	1,488	1,541	1,483	1,506	277,200
2025-04-18	Nomura International plc	136,077	1.09%	▼	-2,309	1,488	1,541	1,483	1,506	277,200
2025-04-18	野村證券株式会社	64,600	0.51%	▲		1,488	1,541	1,483	1,506	277,200
2025-04-17	Barclays Capital Securities Ltd	75,500	0.60%	▲		1,480	1,512	1,462	1,484	234,600
2025-04-17	Nomura International plc	138,386	1.11%	▲	2,512	1,480	1,512	1,462	1,484	234,600
2025-04-17	UBS AG	170,700	1.37%	▼	-4,600	1,480	1,512	1,462	1,484	234,600
2025-04-16	Nomura International plc	135,874	1.09%	▼	-12,129	1,490	1,562	1,484	1,489	425,100
2025-04-16	UBS AG	175,300	1.41%	▲	9,100	1,490	1,562	1,484	1,489	425,100
2025-04-15	モルガン・スタンレーMUFG証券株式会社	53,500	0.43%	▼	-11,600	1,519	1,542	1,486	1,500	289,400
2025-04-15	MERRILL LYNCH INTERNATIONAL	54,800	0.44%	▼	-8,100	1,519	1,542	1,486	1,500	289,400
2025-04-15	UBS AG	166,200	1.33%	▼	-15,200	1,519	1,542	1,486	1,500	289,400
2025-04-14	GOLDMAN SACHS INTERNATIONAL	94,400	0.75%	▼	-21,600	1,450	1,568	1,440	1,505	539,100
2025-04-14	MERRILL LYNCH INTERNATIONAL	62,900	0.50%	▲		1,450	1,568	1,440	1,505	539,100
2025-04-14	Nomura International plc	148,003	1.19%	▼	-12,712	1,450	1,568	1,440	1,505	539,100
2025-04-14	UBS AG	181,400	1.45%	▲	24,100	1,450	1,568	1,440	1,505	539,100
2025-04-14	モルガン・スタンレーMUFG証券株式会社	65,100	0.52%	▲		1,450	1,568	1,440	1,505	539,100
2025-04-11	GOLDMAN SACHS INTERNATIONAL	116,000	0.93%	▲	4,900	1,390	1,444	1,381	1,440	329,200
2025-04-11	Nomura International plc	160,715	1.29%	▼	-8,852	1,390	1,444	1,381	1,440	329,200
2025-04-10	GOLDMAN SACHS INTERNATIONAL	111,100	0.89%	▼	-1,300	1,470	1,470	1,367	1,439	568,600
2025-04-10	Nomura International plc	169,567	1.36%	▲	9,137	1,470	1,470	1,367	1,439	568,600
2025-04-10	UBS AG	157,300	1.26%	▼	-4,300	1,470	1,470	1,367	1,439	568,600
2025-04-09	GOLDMAN SACHS INTERNATIONAL	112,400	0.90%	▲	6,700	1,334	1,343	1,236	1,320	1,039,500
2025-04-09	Nomura International plc	160,430	1.29%	▲	40,339	1,334	1,343	1,236	1,320	1,039,500
2025-04-09	UBS AG	161,600	1.30%	▼	-37,000	1,334	1,343	1,236	1,320	1,039,500
2025-04-08	GOLDMAN SACHS INTERNATIONAL	105,700	0.85%	▼	-7,600	1,330	1,408	1,302	1,373	685,600
2025-04-08	UBS AG	198,600	1.59%	▼	-14,300	1,330	1,408	1,302	1,373	685,600
2025-04-07	Barclays Capital Securities Ltd	61,100	0.49%	▼	-9,600	1,194	1,275	1,112	1,180	1,075,700
2025-04-07	GOLDMAN SACHS INTERNATIONAL	113,300	0.91%	▲	11,800	1,194	1,275	1,112	1,180	1,075,700
2025-04-07	Nomura International plc	120,091	0.96%	▼	-29,838	1,194	1,275	1,112	1,180	1,075,700
2025-04-07	UBS AG	212,900	1.71%	▼	-50,100	1,194	1,275	1,112	1,180	1,075,700
2025-04-07	XTX Markets Pte Ltd	0	0.00%	▼	-74,200	1,194	1,275	1,112	1,180	1,075,700
2025-04-04	Barclays Capital Securities Ltd	70,700	0.56%	▼	-9,900	1,333	1,358	1,241	1,320	987,800
2025-04-04	GOLDMAN SACHS INTERNATIONAL	101,500	0.81%	▲	2,200	1,333	1,358	1,241	1,320	987,800
2025-04-04	Nomura International plc	149,929	1.20%	▼	-50,743	1,333	1,358	1,241	1,320	987,800
2025-04-04	UBS AG	263,000	2.11%	▼	-57,900	1,333	1,358	1,241	1,320	987,800
2025-04-04	XTX Markets Pte Ltd	74,200	0.59%	▼	-14,400	1,333	1,358	1,241	1,320	987,800
2025-04-03	Barclays Capital Securities Ltd	80,600	0.64%	▼	-7,200	1,251	1,390	1,240	1,363	659,900
2025-04-03	Nomura International plc	200,672	1.61%	▼	-14,645	1,251	1,390	1,240	1,363	659,900
2025-04-03	UBS AG	320,900	2.58%	▼	-5,000	1,251	1,390	1,240	1,363	659,900
2025-04-03	XTX Markets Pte Ltd	88,600	0.71%	▼	-17,100	1,251	1,390	1,240	1,363	659,900
2025-04-02	Barclays Capital Securities Ltd	87,800	0.70%	▼	-12,500	1,501	1,520	1,388	1,398	609,000
2025-04-02	Nomura International plc	215,317	1.73%	▼	-19,893	1,501	1,520	1,388	1,398	609,000
2025-04-02	UBS AG	325,900	2.62%	▼	-17,300	1,501	1,520	1,388	1,398	609,000
2025-04-02	XTX Markets Pte Ltd	105,700	0.85%	▼	-8,100	1,501	1,520	1,388	1,398	609,000
2025-04-01	Barclays Capital Securities Ltd	100,300	0.80%	▲	8,700	1,559	1,589	1,484	1,501	470,600
2025-04-01	GOLDMAN SACHS INTERNATIONAL	99,300	0.79%	▼	-10,900	1,559	1,589	1,484	1,501	470,600
2025-04-01	Nomura International plc	235,210	1.89%	▲	27,089	1,559	1,589	1,484	1,501	470,600
2025-04-01	UBS AG	343,200	2.76%	▲	14,600	1,559	1,589	1,484	1,501	470,600
2025-04-01	XTX Markets Pte Ltd	113,800	0.91%	▲	3,900	1,559	1,589	1,484	1,501	470,600
2025-03-31	Barclays Capital Securities Ltd	91,600	0.73%	▲	8,400	1,555	1,593	1,510	1,559	444,100
2025-03-31	Nomura International plc	208,121	1.67%	▼	-14,648	1,555	1,593	1,510	1,559	444,100
2025-03-31	UBS AG	328,600	2.64%	▼	-19,000	1,555	1,593	1,510	1,559	444,100
2025-03-31	XTX Markets Pte Ltd	109,900	0.88%	▼	-21,200	1,555	1,593	1,510	1,559	444,100
2025-03-28	XTX Markets Pte Ltd	131,100	1.05%	▲	19,700	1,585	1,629	1,574	1,583	289,900
2025-03-27	Barclays Capital Securities Ltd	83,200	0.66%	▼	-12,100	1,604	1,624	1,557	1,587	375,600
2025-03-27	XTX Markets Pte Ltd	111,400	0.89%	▼	-3,000	1,604	1,624	1,557	1,587	375,600
2025-03-26	Barclays Capital Securities Ltd	95,300	0.76%	▲	20,600	1,605	1,615	1,575	1,600	380,400
2025-03-26	GOLDMAN SACHS INTERNATIONAL	110,200	0.88%	▼	-9,700	1,605	1,615	1,575	1,600	380,400
2025-03-26	UBS AG	347,600	2.79%	▼	-13,000	1,605	1,615	1,575	1,600	380,400
2025-03-26	XTX Markets Pte Ltd	114,400	0.92%	▲	8,400	1,605	1,615	1,575	1,600	380,400
2025-03-25	GOLDMAN SACHS INTERNATIONAL	119,900	0.96%	▼	-9,800	1,545	1,595	1,526	1,590	332,600
2025-03-25	Nomura International plc	222,769	1.79%	▼	-12,991	1,545	1,595	1,526	1,590	332,600
2025-03-25	UBS AG	360,600	2.90%	▼	-21,200	1,545	1,595	1,526	1,590	332,600
2025-03-25	XTX Markets Pte Ltd	106,000	0.85%	▼	-14,800	1,545	1,595	1,526	1,590	332,600
2025-03-24	GOLDMAN SACHS INTERNATIONAL	129,700	1.04%	▼	-8,100	1,578	1,606	1,534	1,543	287,800
2025-03-24	UBS AG	381,800	3.07%	▼	-8,300	1,578	1,606	1,534	1,543	287,800
2025-03-21	Barclays Capital Securities Ltd	74,700	0.60%	▲	1,700	1,576	1,617	1,556	1,577	378,600
2025-03-21	Nomura International plc	235,760	1.89%	▼	-18,483	1,576	1,617	1,556	1,577	378,600
2025-03-21	UBS AG	390,100	3.13%	▼	-8,600	1,576	1,617	1,556	1,577	378,600
2025-03-21	XTX Markets Pte Ltd	120,800	0.97%	▲	22,300	1,576	1,617	1,556	1,577	378,600
2025-03-19	Nomura International plc	254,243	2.04%	▼	-16,157	1,471	1,569	1,462	1,558	450,200
2025-03-19	Barclays Capital Securities Ltd	73,000	0.58%	▼	-2,500	1,471	1,569	1,462	1,558	450,200
2025-03-19	UBS AG	398,700	3.20%	▲	11,500	1,471	1,569	1,462	1,558	450,200
2025-03-18	Nomura International plc	270,400	2.17%	▼		1,439	1,485	1,438	1,475	247,800
2025-03-18	XTX Markets Pte Ltd	98,500	0.79%	▼	-12,600	1,439	1,485	1,438	1,475	247,800
2025-03-17	UBS AG	387,200	3.11%	▼	-17,500	1,449	1,461	1,421	1,421	370,400
2025-03-17	Nomura International plc	293,675	2.36%	▼	-6,549	1,449	1,461	1,421	1,421	370,400
2025-03-17	UBS AG	387,200	3.11%	▼	-17,500	1,449	1,461	1,421	1,421	370,400
2025-03-14	Barclays Capital Securities Ltd	75,500	0.60%	▲	3,200	1,485	1,499	1,441	1,449	394,000
2025-03-14	Nomura International plc	300,224	2.41%	▲	19,492	1,485	1,499	1,441	1,449	394,000
2025-03-14	UBS AG	404,700	3.25%	▲	14,200	1,485	1,499	1,441	1,449	394,000
2025-03-14	XTX Markets Pte Ltd	111,100	0.89%	▲	12,700	1,485	1,499	1,441	1,449	394,000
2025-03-13	GOLDMAN SACHS INTERNATIONAL	137,800	1.10%	▲	2,600	1,478	1,508	1,450	1,482	454,400
2025-03-13	UBS AG	390,500	3.14%	▲	13,800	1,478	1,508	1,450	1,482	454,400
2025-03-13	XTX Markets Pte Ltd	98,400	0.79%	▼	-21,200	1,478	1,508	1,450	1,482	454,400
2025-03-12	Barclays Capital Securities Ltd	72,300	0.58%	▼	-5,300	1,404	1,482	1,404	1,455	518,900
2025-03-12	GOLDMAN SACHS INTERNATIONAL	135,200	1.08%	▼	-13,900	1,404	1,482	1,404	1,455	518,900
2025-03-12	Nomura International plc	280,732	2.25%	▼	-16,506	1,404	1,482	1,404	1,455	518,900
2025-03-12	UBS AG	376,700	3.03%	▲	21,900	1,404	1,482	1,404	1,455	518,900
2025-03-11	Barclays Capital Securities Ltd	77,600	0.62%	▲	7,700	1,361	1,421	1,340	1,410	744,700
2025-03-11	XTX Markets Pte Ltd	119,600	0.96%	▲	28,100	1,361	1,421	1,340	1,410	744,700
2025-03-10	GOLDMAN SACHS INTERNATIONAL	149,100	1.19%	▼	-6,100	1,470	1,470	1,384	1,391	1,125,500
2025-03-10	Nomura International plc	297,238	2.39%	▼	-25,419	1,470	1,470	1,384	1,391	1,125,500
2025-03-10	XTX Markets Pte Ltd	91,500	0.73%	▼	-20,100	1,470	1,470	1,384	1,391	1,125,500
2025-03-07	Nomura International plc	322,657	2.59%	▼	-8,295	1,516	1,577	1,505	1,507	513,600
2025-03-07	UBS AG	354,800	2.85%	▲	18,200	1,516	1,577	1,505	1,507	513,600
2025-03-07	XTX Markets Pte Ltd	111,600	0.89%	▼	-4,100	1,516	1,577	1,505	1,507	513,600
2025-03-06	Barclays Capital Securities Ltd	69,900	0.56%	▲		1,575	1,594	1,506	1,521	716,000
2025-03-06	Nomura International plc	330,952	2.66%	▲	16,140	1,575	1,594	1,506	1,521	716,000
2025-03-06	UBS AG	336,600	2.70%	▲	51,500	1,575	1,594	1,506	1,521	716,000
2025-03-05	XTX Markets Pte Ltd	115,700	0.93%	▲	17,700	1,608	1,629	1,556	1,584	794,100
2025-03-05	GOLDMAN SACHS INTERNATIONAL	155,200	1.24%	▲	13,900	1,608	1,629	1,556	1,584	794,100
2025-03-05	Nomura International plc	314,812	2.53%	▲	21,133	1,608	1,629	1,556	1,584	794,100
2025-03-05	UBS AG	285,100	2.29%	▲	48,900	1,608	1,629	1,556	1,584	794,100
2025-03-04	Nomura International plc	293,679	2.36%	▲	44,075	1,680	1,712	1,591	1,608	1,264,600
2025-03-04	UBS AG	236,200	1.90%	▲	88,800	1,680	1,712	1,591	1,608	1,264,600
2025-03-04	XTX Markets Pte Ltd	98,000	0.78%	▲	17,300	1,680	1,712	1,591	1,608	1,264,600
2025-03-03	GOLDMAN SACHS INTERNATIONAL	141,300	1.13%	▲	6,300	1,565	1,700	1,553	1,679	800,900
2025-03-03	XTX Markets Pte Ltd	80,700	0.64%	▲		1,565	1,700	1,553	1,679	800,900
2025-02-28	UBS AG	147,400	1.18%	▲	55,500	1,591	1,606	1,532	1,564	813,800
2025-02-27	UBS AG	91,900	0.73%	▲	23,300	1,544	1,613	1,517	1,611	709,700
2025-02-26	Nomura International plc	249,604	2.00%	▲	24,772	1,580	1,595	1,502	1,534	821,000
2025-02-26	XTX Markets Pte Ltd	40,500	0.32%	▼	-22,700	1,580	1,595	1,502	1,534	821,000
2025-02-25	GOLDMAN SACHS INTERNATIONAL	135,000	1.08%	▲	12,000	1,605	1,654	1,580	1,594	645,900
2025-02-25	Nomura International plc	224,832	1.80%	▲	11,068	1,605	1,654	1,580	1,594	645,900
2025-02-25	UBS AG	68,600	0.55%	▲		1,605	1,654	1,580	1,594	645,900
2025-02-25	XTX Markets Pte Ltd	63,200	0.50%	▲		1,605	1,654	1,580	1,594	645,900
2025-02-21	Nomura International plc	213,764	1.72%	▲	17,226	1,616	1,657	1,604	1,605	659,600
2025-02-20	GOLDMAN SACHS INTERNATIONAL	123,000	0.98%	▼	-22,900	1,610	1,654	1,593	1,598	664,100
2025-02-19	GOLDMAN SACHS INTERNATIONAL	145,900	1.17%	▼	-7,100	1,607	1,674	1,570	1,610	1,008,000
2025-02-19	Nomura International plc	196,538	1.58%	▲	35,077	1,607	1,674	1,570	1,610	1,008,000
2025-02-18	Nomura International plc	161,461	1.29%	▲	26,981	1,720	1,766	1,647	1,647	1,308,100
2025-02-17	Barclays Capital Securities Ltd	43,600	0.35%	▼	-45,600	1,365	1,736	1,365	1,690	3,158,700
2025-02-17	GOLDMAN SACHS INTERNATIONAL	153,000	1.23%	▼	-20,700	1,365	1,736	1,365	1,690	3,158,700
2025-02-17	Nomura International plc	134,480	1.08%	▼	-46,566	1,365	1,736	1,365	1,690	3,158,700
2025-02-14	GOLDMAN SACHS INTERNATIONAL	173,700	1.39%	▲	31,200	1,417	1,452	1,401	1,438	834,200
2025-02-14	Nomura International plc	181,046	1.45%	▲	25,923	1,417	1,452	1,401	1,438	834,200
2025-02-13	GOLDMAN SACHS INTERNATIONAL	142,500	1.14%	▲	11,100	1,466	1,473	1,381	1,416	801,100
2025-02-13	Nomura International plc	155,123	1.24%	▲	16,886	1,466	1,473	1,381	1,416	801,100
2025-02-12	Barclays Capital Securities Ltd	89,200	0.71%	▼	-17,500	1,376	1,479	1,356	1,466	1,079,000
2025-02-12	Nomura International plc	138,237	1.11%	▲	17,722	1,376	1,479	1,356	1,466	1,079,000
2025-02-12	XTX Markets Pte Ltd	6,700	0.05%	▼	-60,500	1,376	1,479	1,356	1,466	1,079,000
2025-02-12	Barclays Capital Securities Ltd	89,200	0.71%	▼	-17,500	1,376	1,479	1,356	1,466	1,079,000
2025-02-12	Nomura International plc	138,237	1.11%	▲	17,722	1,376	1,479	1,356	1,466	1,079,000
2025-02-12	XTX Markets Pte Ltd	6,700	0.05%	▼	-60,500	1,376	1,479	1,356	1,466	1,079,000
2025-02-10	Nomura International plc	120,515	0.96%	▼		1,302	1,365	1,293	1,351	511,200
2025-02-10	Barclays Capital Securities Ltd	106,700	0.85%	▼	-15,500	1,302	1,365	1,293	1,351	511,200
2025-02-10	GOLDMAN SACHS INTERNATIONAL	131,400	1.05%	▲	12,600	1,302	1,365	1,293	1,351	511,200
2025-02-10	XTX Markets Pte Ltd	67,200	0.54%	▼	-16,500	1,302	1,365	1,293	1,351	511,200
2025-02-10	Barclays Capital Securities Ltd	106,700	0.85%	▼		1,302	1,365	1,293	1,351	511,200
2025-02-10	GOLDMAN SACHS INTERNATIONAL	131,400	1.05%	▲	12,600	1,302	1,365	1,293	1,351	511,200
2025-02-10	XTX Markets Pte Ltd	67,200	0.54%	▼		1,302	1,365	1,293	1,351	511,200
2025-02-10	Nomura International plc	120,515	0.96%	▼	-28,357	1,302	1,365	1,293	1,351	511,200
2025-02-07	Barclays Capital Securities Ltd	122,200	0.98%	▼		1,314	1,329	1,292	1,324	383,000
2025-02-07	GOLDMAN SACHS INTERNATIONAL	118,800	0.95%	▲		1,314	1,329	1,292	1,324	383,000
2025-02-07	Nomura International plc	148,872	1.19%	▼		1,314	1,329	1,292	1,324	383,000
2025-02-07	Barclays Capital Securities Ltd	122,200	0.98%	▼	-5,400	1,314	1,329	1,292	1,324	383,000
2025-02-07	GOLDMAN SACHS INTERNATIONAL	118,800	0.95%	▲	10,600	1,314	1,329	1,292	1,324	383,000
2025-02-07	Nomura International plc	148,872	1.19%	▼		1,314	1,329	1,292	1,324	383,000
2025-02-06	Nomura International plc	163,184	1.31%	▼	-27,616	1,290	1,319	1,248	1,316	776,400
2025-02-06	Nomura International plc	163,184	1.31%	▼		1,290	1,319	1,248	1,316	776,400
2025-02-05	Barclays Capital Securities Ltd	127,600	1.02%	▼	-10,600	1,299	1,322	1,285	1,300	370,200
2025-02-05	Barclays Capital Securities Ltd	127,600	1.02%	▼		1,299	1,322	1,285	1,300	370,200
2025-02-04	Barclays Capital Securities Ltd	138,200	1.11%	▼		1,302	1,324	1,280	1,280	412,900
2025-02-04	GOLDMAN SACHS INTERNATIONAL	108,200	0.87%	▲		1,302	1,324	1,280	1,280	412,900
2025-02-04	XTX Markets Pte Ltd	83,700	0.67%	▼		1,302	1,324	1,280	1,280	412,900
2025-02-04	Barclays Capital Securities Ltd	138,200	1.11%	▼	-19,500	1,302	1,324	1,280	1,280	412,900
2025-02-04	GOLDMAN SACHS INTERNATIONAL	108,200	0.87%	▲	9,000	1,302	1,324	1,280	1,280	412,900
2025-02-04	XTX Markets Pte Ltd	83,700	0.67%	▼	-4,600	1,302	1,324	1,280	1,280	412,900
2025-02-03	XTX Markets Pte Ltd	88,300	0.71%	▲		1,240	1,312	1,240	1,299	449,200
2025-02-03	XTX Markets Pte Ltd	88,300	0.71%	▲	3,600	1,240	1,312	1,240	1,299	449,200
2025-01-31	Barclays Capital Securities Ltd	157,700	1.26%	▲		1,357	1,357	1,276	1,277	773,200
2025-01-31	GOLDMAN SACHS INTERNATIONAL	99,200	0.79%	▼		1,357	1,357	1,276	1,277	773,200
2025-01-31	Nomura International plc	190,800	1.53%	▲		1,357	1,357	1,276	1,277	773,200
2025-01-31	XTX Markets Pte Ltd	84,700	0.68%	▲		1,357	1,357	1,276	1,277	773,200
2025-01-31	Barclays Capital Securities Ltd	157,700	1.26%	▲	11,100	1,357	1,357	1,276	1,277	773,200
2025-01-31	GOLDMAN SACHS INTERNATIONAL	99,200	0.79%	▼	-2,500	1,357	1,357	1,276	1,277	773,200
2025-01-31	Nomura International plc	190,800	1.53%	▲	53,102	1,357	1,357	1,276	1,277	773,200
2025-01-31	XTX Markets Pte Ltd	84,700	0.68%	▲		1,357	1,357	1,276	1,277	773,200
2025-01-30	GOLDMAN SACHS INTERNATIONAL	101,700	0.81%	▲		1,356	1,387	1,333	1,356	556,100
2025-01-30	Nomura International plc	137,698	1.10%	▲		1,356	1,387	1,333	1,356	556,100
2025-01-30	GOLDMAN SACHS INTERNATIONAL	101,700	0.81%	▲	6,000	1,356	1,387	1,333	1,356	556,100
2025-01-30	Nomura International plc	137,698	1.10%	▲	43,330	1,356	1,387	1,333	1,356	556,100
2025-01-29	GOLDMAN SACHS INTERNATIONAL	95,700	0.77%	▼	-15,400	1,306	1,377	1,288	1,360	665,600
2025-01-29	Nomura International plc	94,368	0.75%	▼	-25,231	1,306	1,377	1,288	1,360	665,600
2025-01-29	XTX Markets Pte Ltd	32,300	0.25%	▼	-40,100	1,306	1,377	1,288	1,360	665,600
2025-01-28	Nomura International plc	119,599	0.96%	▲	43,005	1,319	1,358	1,303	1,306	758,700
2025-01-28	XTX Markets Pte Ltd	72,400	0.58%	▼	-2,900	1,319	1,358	1,303	1,306	758,700
2025-01-27	Nomura International plc	76,594	0.61%	▲		1,321	1,343	1,297	1,309	374,600
2025-01-24	XTX Markets Pte Ltd	75,300	0.60%	▲	3,400	1,285	1,353	1,284	1,312	546,300
2025-01-23	Nomura International plc	61,187	0.49%	▼	-52,771	1,262	1,314	1,243	1,280	691,500
2025-01-23	XTX Markets Pte Ltd	71,900	0.57%	▼	-13,600	1,262	1,314	1,243	1,280	691,500
2025-01-22	Nomura International plc	113,958	0.91%	▼	-12,959	1,290	1,309	1,255	1,271	642,500
2025-01-22	XTX Markets Pte Ltd	85,500	0.68%	▼	-10,400	1,290	1,309	1,255	1,271	642,500
2025-01-21	XTX Markets Pte Ltd	95,900	0.77%	▲	20,600	1,328	1,331	1,250	1,280	1,001,400
2025-01-20	Nomura International plc	126,917	1.02%	▲	7,176	1,329	1,347	1,295	1,326	704,700
2025-01-20	XTX Markets Pte Ltd	75,300	0.60%	▲	16,600	1,329	1,347	1,295	1,326	704,700
2025-01-17	Nomura International plc	119,741	0.96%	▲	11,103	1,240	1,344	1,238	1,322	873,100
2025-01-17	XTX Markets Pte Ltd	58,700	0.47%	▼	-7,600	1,240	1,344	1,238	1,322	873,100
2025-01-16	Nomura International plc	108,638	0.87%	▼	-8,052	1,285	1,329	1,256	1,256	868,900
2025-01-16	XTX Markets Pte Ltd	66,300	0.53%	▲		1,285	1,329	1,256	1,256	868,900
2025-01-15	Nomura International plc	116,690	0.93%	▲	6,926	1,227	1,304	1,185	1,273	967,200
2025-01-14	GOLDMAN SACHS INTERNATIONAL	111,100	0.89%	▼	-18,300	1,225	1,285	1,204	1,226	897,400
2025-01-14	Nomura International plc	109,764	0.88%	▲	33,145	1,225	1,285	1,204	1,226	897,400
2025-01-10	GOLDMAN SACHS INTERNATIONAL	129,400	1.04%	▼	-13,800	1,290	1,330	1,226	1,227	1,515,100
2025-01-10	Nomura International plc	76,619	0.61%	▲	3,023	1,290	1,330	1,226	1,227	1,515,100
2025-01-09	Barclays Capital Securities Ltd	146,600	1.18%	▲	49,500	1,210	1,295	1,180	1,287	1,198,700
2025-01-09	Nomura International plc	73,596	0.59%	▲		1,210	1,295	1,180	1,287	1,198,700
2025-01-08	XTX Markets Pte Ltd	29,600	0.23%	▼	-34,300	1,161	1,220	1,151	1,211	821,400
2025-01-07	Barclays Capital Securities Ltd	97,100	0.78%	▲	36,152	1,131	1,178	1,123	1,152	560,000
2025-01-07	XTX Markets Pte Ltd	63,900	0.51%	▲	9,000	1,131	1,178	1,123	1,152	560,000
2025-01-06	Barclays Capital Securities Ltd	60,948	0.49%	▼	-11,300	1,080	1,131	1,079	1,120	514,800
2025-01-06	XTX Markets Pte Ltd	54,900	0.44%	▼	-10,900	1,080	1,131	1,079	1,120	514,800
2024-12-30	XTX Markets Pte Ltd	65,800	0.52%	▲	5,400	1,043	1,070	1,025	1,053	337,800
2024-12-27	XTX Markets Pte Ltd	0	0.00%	▼		1,010	1,064	1,007	1,053	526,400
2024-12-27	JPM Securities Japan Co Ltd.	34,400	0.27%	▼	-52,000	1,010	1,064	1,007	1,053	526,400
2024-12-27	XTX Markets Pte Ltd	60,400	0.48%	▼	-4,400	1,010	1,064	1,007	1,053	526,400
2024-12-27	XTX Markets Pte Ltd	60,400	0.48%	▼	-4,400	1,010	1,064	1,007	1,053	526,400
2024-12-26	XTX Markets Pte Ltd	64,800	0.52%	▲	3,900	998	1,011	964	995	847,700
2024-12-25	JPM Securities Japan Co Ltd.	86,400	0.69%	▼	-24,900	1,014	1,035	990	1,005	410,100
2024-12-24	Barclays Capital Securities Ltd	72,248	0.58%	▼	-13,000	1,040	1,044	985	999	638,200
2024-12-24	GOLDMAN SACHS INTERNATIONAL	143,200	1.15%	▲	20,800	1,040	1,044	985	999	638,200
2024-12-23	Barclays Capital Securities Ltd	85,248	0.68%	▼	-2,100	997	1,018	985	1,011	546,500
2024-12-23	GOLDMAN SACHS INTERNATIONAL	122,400	0.98%	▼	-16,200	997	1,018	985	1,011	546,500
2024-12-23	JPM Securities Japan Co Ltd.	111,300	0.89%	▼	-10,000	997	1,018	985	1,011	546,500
2024-12-23	XTX Markets Pte Ltd	60,900	0.49%	▼	-1,700	997	1,018	985	1,011	546,500
2024-12-20	Barclays Capital Securities Ltd	87,348	0.70%	▲		1,030	1,061	995	1,002	744,400
2024-12-20	GOLDMAN SACHS INTERNATIONAL	138,600	1.11%	▼	-20,600	1,030	1,061	995	1,002	744,400
2024-12-20	XTX Markets Pte Ltd	62,600	0.50%	▼	-24,000	1,030	1,061	995	1,002	744,400
2024-12-19	GOLDMAN SACHS INTERNATIONAL	159,200	1.28%	▲	15,800	1,056	1,079	999	1,015	1,589,500
2024-12-19	XTX Markets Pte Ltd	86,600	0.69%	▲	24,200	1,056	1,079	999	1,015	1,589,500
2024-12-18	GOLDMAN SACHS INTERNATIONAL	143,400	1.15%	▲	16,400	1,099	1,130	1,067	1,105	675,000
2024-12-18	XTX Markets Pte Ltd	62,400	0.50%	▲		1,099	1,130	1,067	1,105	675,000
2024-12-17	GOLDMAN SACHS INTERNATIONAL	127,000	1.02%	▲	38,600	1,111	1,146	1,080	1,109	1,005,500
2024-12-17	JPM Securities Japan Co Ltd.	121,300	0.97%	▼	-6,500	1,111	1,146	1,080	1,109	1,005,500
2024-12-16	GOLDMAN SACHS INTERNATIONAL	88,400	0.71%	▲	17,200	1,139	1,184	1,118	1,125	776,000
2024-12-16	JPM Securities Japan Co Ltd.	127,800	1.02%	▲	6,500	1,139	1,184	1,118	1,125	776,000
2024-12-13	GOLDMAN SACHS INTERNATIONAL	71,200	0.57%	▼	-8,300	1,187	1,215	1,137	1,152	854,800
2024-12-13	JPM Securities Japan Co Ltd.	121,300	0.97%	▲	12,900	1,187	1,215	1,137	1,152	854,800
2024-12-12	GOLDMAN SACHS INTERNATIONAL	79,500	0.63%	▲		1,232	1,255	1,191	1,193	1,285,500
2024-12-12	JPM Securities Japan Co Ltd.	108,400	0.87%	▲		1,232	1,255	1,191	1,193	1,285,500
2024-12-11	JPM Securities Japan Co Ltd.	94,500	0.76%	▲	9,800	1,175	1,255	1,147	1,202	1,973,600
2024-12-10	JPM Securities Japan Co Ltd.	84,700	0.68%	▼	-4,500	1,109	1,163	1,097	1,152	546,700
2024-12-09	JPM Securities Japan Co Ltd.	89,200	0.71%	▼	-10,700	1,073	1,173	1,065	1,130	740,500
2024-12-06	JPM Securities Japan Co Ltd.	99,900	0.80%	▲	17,100	1,158	1,166	1,095	1,095	847,500
2024-12-05	JPM Securities Japan Co Ltd.	82,800	0.66%	▲	26,100	1,145	1,184	1,132	1,158	932,400
2024-12-04	JPM Securities Japan Co Ltd.	56,700	0.45%	▼	-23,600	1,071	1,185	1,039	1,162	2,337,500
2024-12-03	JPM Securities Japan Co Ltd.	80,300	0.64%	▲		1,048	1,076	1,020	1,070	892,500
2024-11-29	モルガン・スタンレーMUFG証券株式会社	25,100	0.20%	▼	-52,300	1,070	1,163	1,060	1,117	1,483,000
2024-11-29	Barclays Capital Securities Ltd	54,600	0.43%	▼	-13,200	1,070	1,163	1,060	1,117	1,483,000
2024-11-28	Barclays Capital Securities Ltd	67,800	0.54%	▼	-14,500	1,070	1,139	1,047	1,090	1,509,200
2024-11-28	モルガン・スタンレーMUFG証券株式会社	77,400	0.62%	▲		1,070	1,139	1,047	1,090	1,509,200
2024-11-27	Barclays Capital Securities Ltd	82,300	0.66%	▼	-7,000	1,085	1,112	940	1,097	3,481,900
2024-11-26	Barclays Capital Securities Ltd	89,300	0.71%	▲		1,150	1,155	1,058	1,112	1,545,400
2024-11-18	Nomura International plc	0	0.00%	▼	-73,400	1,030	1,058	923	1,036	6,075,100
2024-11-15	Nomura International plc	73,400	0.63%	▲		880	985	850	985	3,965,800
2024-11-15	野村證券株式会社	0	0.00%	▼	-813,500	880	985	850	985	3,965,800
2024-11-06	モルガン・スタンレーMUFG証券株式会社	45,300	0.39%	▼	-27,700	775	848	756	826	1,514,000
2024-11-05	モルガン・スタンレーMUFG証券株式会社	73,000	0.62%	▼	-31,700	743	798	732	775	1,429,300
2024-11-01	モルガン・スタンレーMUFG証券株式会社	104,700	0.90%	▼	-90,600	711	781	710	730	2,221,700
2024-10-31	モルガン・スタンレーMUFG証券株式会社	195,300	1.68%	▼	-27,700	737	748	716	726	602,200
2024-10-30	モルガン・スタンレーMUFG証券株式会社	223,000	1.92%	▼	-65,900	715	750	713	738	926,600
2024-10-29	モルガン・スタンレーMUFG証券株式会社	288,900	2.48%	▼	-2,400	710	725	700	705	514,700
2024-10-28	モルガン・スタンレーMUFG証券株式会社	291,300	2.50%	▲	69,100	698	730	683	705	949,300
2024-10-25	モルガン・スタンレーMUFG証券株式会社	222,200	1.91%	▲	102,400	709	720	665	705	1,523,000
2024-10-24	モルガン・スタンレーMUFG証券株式会社	119,800	1.03%	▲		700	733	695	717	1,338,900
2024-10-22	野村證券株式会社	813,500	7.00%	▲		761	766	716	719	9,411,000

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250521	17:00	Ｇ－Ｓｃｈｏｏ	2025年９月期第２四半期決算に関する質疑応答（要旨）
20250515	15:30	Ｇ－Ｓｃｈｏｏ	2025年９月期通期業績予想の修正および繰延税金資産の取り崩しならびに役員報酬の減額に関するお知らせ
20250515	15:30	Ｇ－Ｓｃｈｏｏ	2025年９月期第２四半期（中間期）決算短信〔日本基準〕（非連結）
20250515	15:30	Ｇ－Ｓｃｈｏｏ	2025年９月期第２四半期決算説明資料
20250214	15:30	Ｇ－Ｓｃｈｏｏ	2025年９月期第１四半期決算短信〔日本基準〕（非連結）
20250214	15:30	Ｇ－Ｓｃｈｏｏ	2025年9月期第1四半期決算説明資料
20241224	12:00	Ｇ－Ｓｃｈｏｏ	個人情報漏えいのお知らせとお詫び
20241114	15:30	Ｇ－Ｓｃｈｏｏ	2024年９月期決算短信〔日本基準〕（非連結）
20241114	15:30	Ｇ－Ｓｃｈｏｏ	繰延税金資産の計上及び業績予想と実績値との差異に関するお知らせ
20241113	16:30	Ｇ－Ｓｃｈｏｏ	第三者割当増資の結果に関するお知らせ
20241022	17:55	Ｇ－Ｓｃｈｏｏ	（訂正）「事業計画及び成長可能性に関する資料」の一部訂正について
20241022	08:00	Ｇ－Ｓｃｈｏｏ	東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ
20241022	08:00	Ｇ－Ｓｃｈｏｏ	事業計画及び成長可能性に関する事項
20241022	08:00	Ｇ－Ｓｃｈｏｏ	主要株主の異動に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VUQE	350	2025-05-30 09:30	株式会社Ｓｃｈｏｏ	池原　諒平	変更報告書
S100VT1R	350	2025-05-23 09:10	株式会社Ｓｃｈｏｏ	池原　諒平	変更報告書
S100VSHI	350	2025-05-21 15:48	株式会社Ｓｃｈｏｏ	池原　諒平	変更報告書
S100VS7L	350	2025-05-20 15:41	株式会社Ｓｃｈｏｏ	池原　諒平	変更報告書
S100VS5J	350	2025-05-20 14:00	株式会社Ｓｃｈｏｏ	池原　諒平	変更報告書
S100VO4I	360	2025-04-24 17:00	株式会社Ｓｃｈｏｏ	Ｂｏｎｄｓ　Ｉｎｖｅｓｔｍｅｎｔ　Ｇｒｏｕｐ株式会社	訂正報告書（大量保有報告書・変更報告書）
S100VNRT	360	2025-04-23 14:45	株式会社Ｓｃｈｏｏ	池原　諒平	訂正報告書（大量保有報告書・変更報告書）
S100VLXE	350	2025-04-14 14:30	株式会社Ｓｃｈｏｏ	池原　諒平	大量保有報告書
S100UWLU	350	2024-12-06 14:28	株式会社Ｓｃｈｏｏ	三井住友ＤＳアセットマネジメント株式会社	変更報告書（特例対象株券等）
S100UWC0	350	2024-12-05 10:29	株式会社Ｓｃｈｏｏ	野村證券株式会社	変更報告書（特例対象株券等）
S100UTY3	350	2024-11-22 14:21	株式会社Ｓｃｈｏｏ	野村證券株式会社	大量保有報告書（特例対象株券等）
S100UNMQ	350	2024-11-08 15:29	株式会社Ｓｃｈｏｏ	三井住友ＤＳアセットマネジメント株式会社	大量保有報告書（特例対象株券等）
S100UKG6	350	2024-10-29 09:37	株式会社Schoo	ＩＦ　Ｇｒｏｗｔｈ　Ｏｐｐｏｒｔｕｎｉｔｙ　Ｆｕｎｄ　Ｉ，　Ｌ．Ｐ．	大量保有報告書
S100UL1A	350	2024-10-25 15:33	株式会社Ｓｃｈｏｏ	Ｂｏｎｄｓ　Ｉｎｖｅｓｔｍｅｎｔ　Ｇｒｏｕｐ株式会社	大量保有報告書
S100UKJD	350	2024-10-23 10:21	株式会社Ｓｃｈｏｏ	森　健志郎	大量保有報告書

企業サイト更新情報

264A--スクー-【】【学習サービス】個人・法人向けオンライン動画学習サービスの提供売上高:0-当期純利益:0-総資産:0-時価:0----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

264A--スクー-【】【学習サービス】個人・法人向けオンライン動画学習サービスの提供
売上高:0-当期純利益:0-総資産:0-時価:0----Yahoo