2024-12-26 | モルガン・スタンレーMUFG証券株式会社 | 31,000 | 0.89% | ▼ | -3,200 | 1,299 | 1,310 | 1,272 | 1,280 | 49,700 |
2024-12-25 | Nomura International plc | 84,300 | 2.40% | ▲ | 200 | 1,324 | 1,328 | 1,290 | 1,297 | 41,500 |
2024-12-24 | Nomura International plc | 84,100 | 2.39% | ▼ | -9,000 | 1,376 | 1,381 | 1,297 | 1,324 | 50,900 |
2024-12-24 | モルガン・スタンレーMUFG証券株式会社 | 34,200 | 0.98% | ▼ | -900 | 1,376 | 1,381 | 1,297 | 1,324 | 50,900 |
2024-12-23 | Nomura International plc | 93,100 | 2.65% | ▲ | 2,000 | 1,403 | 1,415 | 1,380 | 1,381 | 24,400 |
2024-12-20 | Nomura International plc | 91,100 | 2.59% | ▼ | -300 | 1,450 | 1,451 | 1,402 | 1,403 | 20,900 |
2024-12-19 | Nomura International plc | 91,400 | 2.60% | ▲ | 800 | 1,408 | 1,455 | 1,383 | 1,453 | 41,300 |
2024-12-18 | Nomura International plc | 90,600 | 2.58% | ▼ | 100 | 1,425 | 1,434 | 1,410 | 1,410 | 21,100 |
2024-12-13 | Nomura International plc | 90,500 | 2.61% | ▼ | -3,600 | 1,439 | 1,507 | 1,436 | 1,507 | 42,700 |
2024-12-12 | Nomura International plc | 94,100 | 2.72% | ▲ | 2,600 | 1,480 | 1,480 | 1,440 | 1,448 | 30,300 |
2024-12-11 | Nomura International plc | 91,500 | 2.64% | ▼ | -7,300 | 1,438 | 1,509 | 1,427 | 1,480 | 38,900 |
2024-12-10 | Nomura International plc | 98,800 | 2.85% | ▲ | 4,500 | 1,517 | 1,517 | 1,427 | 1,439 | 71,200 |
2024-12-09 | Nomura International plc | 94,300 | 2.72% | ▲ | 1,700 | 1,472 | 1,472 | 1,421 | 1,427 | 17,800 |
2024-12-05 | Nomura International plc | 92,600 | 2.67% | ▼ | -2,500 | 1,430 | 1,453 | 1,430 | 1,430 | 10,600 |
2024-12-03 | Nomura International plc | 95,100 | 2.75% | ▼ | -3,600 | 1,451 | 1,470 | 1,450 | 1,458 | 21,100 |
2024-11-29 | Nomura International plc | 98,700 | 2.85% | ▲ | 2,600 | 1,502 | 1,528 | 1,485 | 1,486 | 45,500 |
2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 35,100 | 1.01% | ▲ | 2,800 | 1,510 | 1,510 | 1,481 | 1,485 | 16,800 |
2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 32,300 | 0.93% | ▲ | 3,900 | 1,520 | 1,567 | 1,520 | 1,523 | 25,000 |
2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 28,400 | 0.82% | ▲ | 2,000 | 1,510 | 1,529 | 1,503 | 1,520 | 19,400 |
2024-11-18 | モルガン・スタンレーMUFG証券株式会社 | 26,400 | 0.76% | ▲ | 5,500 | 1,569 | 1,570 | 1,503 | 1,526 | 32,600 |
2024-11-14 | Nomura International plc | 96,100 | 2.78% | ▼ | -3,600 | 1,583 | 1,599 | 1,524 | 1,530 | 45,200 |
2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 20,900 | 0.60% | ▲ | 1,900 | 1,708 | 1,725 | 1,650 | 1,650 | 35,200 |
2024-11-08 | Nomura International plc | 99,700 | 2.88% | ▼ | -600 | 1,652 | 1,691 | 1,650 | 1,652 | 18,300 |
2024-11-05 | Nomura International plc | 100,300 | 2.90% | ▲ | 700 | 1,608 | 1,662 | 1,589 | 1,639 | 17,000 |
2024-11-01 | XTX Markets Pte Ltd | 16,000 | 0.46% | ▼ | -3,700 | 1,606 | 1,630 | 1,565 | 1,629 | 16,600 |
2024-11-01 | モルガン・スタンレーMUFG証券株式会社 | 19,000 | 0.55% | ▼ | -4,600 | 1,606 | 1,630 | 1,565 | 1,629 | 16,600 |
2024-10-25 | Nomura International plc | 99,600 | 2.88% | ▼ | -4,700 | 1,618 | 1,620 | 1,534 | 1,546 | 23,500 |
2024-10-24 | Nomura International plc | 104,300 | 3.02% | ▲ | 1,500 | 1,665 | 1,683 | 1,610 | 1,620 | 21,500 |
2024-10-23 | Nomura International plc | 102,800 | 2.97% | ▲ | 5,600 | 1,657 | 1,707 | 1,606 | 1,705 | 26,300 |
2024-10-23 | XTX Markets Pte Ltd | 19,700 | 0.57% | ▼ | -2,400 | 1,657 | 1,707 | 1,606 | 1,705 | 26,300 |
2024-10-18 | Nomura International plc | 97,200 | 2.81% | ▲ | 700 | 1,674 | 1,682 | 1,620 | 1,633 | 23,700 |
2024-10-16 | Nomura International plc | 96,500 | 2.79% | ▼ | -2,800 | 1,670 | 1,720 | 1,665 | 1,665 | 20,300 |
2024-10-15 | Nomura International plc | 99,300 | 2.87% | ▼ | -1,000 | 1,731 | 1,731 | 1,670 | 1,670 | 23,600 |
2024-10-11 | Nomura International plc | 100,300 | 2.90% | ▲ | 300 | 1,739 | 1,796 | 1,700 | 1,700 | 33,000 |
2024-10-09 | Nomura International plc | 100,000 | 2.89% | ▼ | -1,600 | 1,861 | 1,930 | 1,762 | 1,770 | 156,300 |
2024-10-09 | XTX Markets Pte Ltd | 22,100 | 0.64% | ▲ | 4,500 | 1,861 | 1,930 | 1,762 | 1,770 | 156,300 |
2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 23,600 | 0.68% | ▼ | -9,800 | 1,941 | 2,109 | 1,830 | 1,867 | 1,456,400 |
2024-10-08 | Nomura International plc | 101,600 | 2.94% | ▲ | 2,700 | 1,941 | 2,109 | 1,830 | 1,867 | 1,456,400 |
2024-10-08 | XTX Markets Pte Ltd | 17,600 | 0.51% | ▲ | | 1,941 | 2,109 | 1,830 | 1,867 | 1,456,400 |
2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 16,800 | 0.48% | ▼ | -2,600 | 1,635 | 1,747 | 1,621 | 1,716 | 44,600 |
2024-10-07 | Nomura International plc | 98,900 | 2.86% | ▲ | 2,500 | 1,635 | 1,747 | 1,621 | 1,716 | 44,600 |
2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 33,400 | 0.96% | ▼ | -4,400 | 1,635 | 1,747 | 1,621 | 1,716 | 44,600 |
2024-10-04 | Nomura International plc | 96,400 | 2.79% | ▼ | -2,500 | 1,652 | 1,665 | 1,616 | 1,626 | 21,700 |
2024-09-25 | Nomura International plc | 98,900 | 2.86% | ▼ | -1,900 | 1,805 | 1,871 | 1,775 | 1,775 | 47,300 |
2024-09-24 | Nomura International plc | 100,800 | 2.92% | ▼ | -4,300 | 1,939 | 1,941 | 1,823 | 1,836 | 160,800 |
2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 37,800 | 1.09% | ▼ | -300 | 1,939 | 1,941 | 1,823 | 1,836 | 160,800 |
2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 38,100 | 1.10% | ▲ | 2,700 | 2,020 | 2,145 | 1,854 | 1,940 | 1,260,500 |
2024-09-19 | Nomura International plc | 105,100 | 3.04% | ▲ | 1,800 | 1,543 | 1,774 | 1,503 | 1,774 | 339,300 |
2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 35,400 | 1.02% | ▼ | -12,000 | 1,543 | 1,774 | 1,503 | 1,774 | 339,300 |
2024-09-18 | Nomura International plc | 103,300 | 2.99% | ▼ | -300 | 1,486 | 1,506 | 1,460 | 1,474 | 15,200 |
2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 47,400 | 1.37% | ▼ | | 1,486 | 1,506 | 1,460 | 1,474 | 15,200 |
2024-09-17 | Nomura International plc | 103,600 | 3.00% | ▲ | 900 | 1,490 | 1,529 | 1,436 | 1,484 | 24,400 |
2024-09-13 | Nomura International plc | 102,700 | 2.97% | ▲ | 5,700 | 1,560 | 1,670 | 1,488 | 1,519 | 99,300 |
2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 51,600 | 1.49% | ▼ | -800 | 1,415 | 1,487 | 1,415 | 1,442 | 43,400 |
2024-09-05 | Nomura International plc | 97,000 | 2.81% | ▲ | | 1,401 | 1,460 | 1,400 | 1,418 | 26,900 |
2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 52,400 | 1.51% | ▲ | 2,500 | 1,401 | 1,460 | 1,400 | 1,418 | 26,900 |
2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 49,900 | 1.44% | ▲ | 16,500 | 1,467 | 1,467 | 1,417 | 1,420 | 53,100 |
2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 33,400 | 0.96% | ▼ | | 1,470 | 1,586 | 1,440 | 1,561 | 152,100 |
2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 37,100 | 1.07% | ▲ | 7,300 | 1,507 | 1,552 | 1,480 | 1,480 | 54,300 |
2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 29,800 | 0.86% | ▲ | 2,600 | 1,546 | 1,551 | 1,514 | 1,525 | 25,000 |
2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 27,200 | 0.78% | ▼ | | 1,552 | 1,605 | 1,552 | 1,577 | 26,800 |
2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 28,200 | 0.81% | ▲ | 900 | 1,613 | 1,645 | 1,539 | 1,542 | 41,900 |
2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 27,300 | 0.79% | ▼ | -3,700 | 1,430 | 1,510 | 1,430 | 1,465 | 24,400 |
2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 31,000 | 0.89% | ▼ | -3,400 | 1,245 | 1,487 | 1,232 | 1,458 | 93,600 |
2024-08-07 | Barclays Capital Securities Ltd | 16,727 | 0.48% | ▼ | -3,300 | 1,245 | 1,487 | 1,232 | 1,458 | 93,600 |
2024-08-07 | Nomura International plc | 95,700 | 2.77% | ▼ | -2,300 | 1,245 | 1,487 | 1,232 | 1,458 | 93,600 |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 34,400 | 0.99% | ▼ | | 1,285 | 1,382 | 1,225 | 1,255 | 109,500 |
2024-08-05 | Barclays Capital Securities Ltd | 20,027 | 0.58% | ▼ | -2,300 | 1,435 | 1,562 | 1,225 | 1,225 | 98,900 |
2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 19,400 | 0.56% | ▼ | -17,200 | 1,435 | 1,562 | 1,225 | 1,225 | 98,900 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 47,600 | 1.37% | ▼ | -10,500 | 1,435 | 1,562 | 1,225 | 1,225 | 98,900 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 58,100 | 1.68% | ▼ | -9,000 | 1,647 | 1,737 | 1,610 | 1,625 | 48,300 |
2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 36,600 | 1.06% | ▼ | -4,400 | 1,647 | 1,737 | 1,610 | 1,625 | 48,300 |
2024-08-02 | Nomura International plc | 98,000 | 2.84% | ▼ | -4,600 | 1,647 | 1,737 | 1,610 | 1,625 | 48,300 |
2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 41,000 | 1.18% | ▼ | -900 | 1,761 | 1,761 | 1,630 | 1,720 | 74,000 |
2024-08-01 | Nomura International plc | 102,600 | 2.97% | ▼ | -3,600 | 1,761 | 1,761 | 1,630 | 1,720 | 74,000 |
2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 67,100 | 1.94% | ▼ | -8,100 | 1,761 | 1,761 | 1,630 | 1,720 | 74,000 |
2024-07-31 | Barclays Capital Securities Ltd | 22,327 | 0.64% | ▼ | -4,300 | 1,808 | 1,808 | 1,726 | 1,748 | 82,500 |
2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 41,900 | 1.21% | ▲ | 10,600 | 1,808 | 1,808 | 1,726 | 1,748 | 82,500 |
2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 75,200 | 2.17% | ▼ | | 1,808 | 1,808 | 1,726 | 1,748 | 82,500 |
2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 84,200 | 2.44% | ▼ | -2,300 | 1,945 | 1,946 | 1,834 | 1,848 | 48,000 |
2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 31,300 | 0.90% | ▼ | -5,400 | 1,840 | 1,950 | 1,838 | 1,940 | 55,600 |
2024-07-29 | MERRILL LYNCH INTERNATIONAL | 14,800 | 0.42% | ▼ | -7,500 | 1,840 | 1,950 | 1,838 | 1,940 | 55,600 |
2024-07-29 | Nomura International plc | 106,200 | 3.07% | ▼ | -2,400 | 1,840 | 1,950 | 1,838 | 1,940 | 55,600 |
2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 86,500 | 2.50% | ▼ | -4,600 | 1,840 | 1,950 | 1,838 | 1,940 | 55,600 |
2024-07-26 | MERRILL LYNCH INTERNATIONAL | 22,300 | 0.64% | ▼ | -500 | 1,992 | 1,998 | 1,809 | 1,810 | 103,000 |
2024-07-26 | Nomura International plc | 108,600 | 3.14% | ▼ | -4,300 | 1,992 | 1,998 | 1,809 | 1,810 | 103,000 |
2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 91,100 | 2.64% | ▼ | -4,100 | 1,992 | 1,998 | 1,809 | 1,810 | 103,000 |
2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 36,700 | 1.06% | ▼ | -4,200 | 1,950 | 2,011 | 1,928 | 1,967 | 53,100 |
2024-07-24 | MERRILL LYNCH INTERNATIONAL | 22,800 | 0.66% | ▲ | 300 | 2,110 | 2,150 | 1,957 | 1,959 | 116,800 |
2024-07-23 | MERRILL LYNCH INTERNATIONAL | 22,500 | 0.65% | ▼ | -300 | 1,974 | 2,017 | 1,974 | 2,017 | 16,100 |
2024-07-22 | MERRILL LYNCH INTERNATIONAL | 22,800 | 0.66% | ▲ | 100 | 2,038 | 2,038 | 1,977 | 1,977 | 25,700 |
2024-07-19 | MERRILL LYNCH INTERNATIONAL | 22,700 | 0.65% | ▼ | -100 | 2,041 | 2,064 | 2,025 | 2,040 | 17,100 |
2024-07-18 | MERRILL LYNCH INTERNATIONAL | 22,800 | 0.66% | ▲ | 2,200 | 2,087 | 2,099 | 2,036 | 2,038 | 31,500 |
2024-07-18 | Nomura International plc | 112,900 | 3.27% | ▲ | 2,900 | 2,087 | 2,099 | 2,036 | 2,038 | 31,500 |
2024-07-17 | MERRILL LYNCH INTERNATIONAL | 20,600 | 0.59% | ▼ | -1,000 | 2,079 | 2,136 | 2,060 | 2,068 | 40,500 |
2024-07-16 | MERRILL LYNCH INTERNATIONAL | 21,600 | 0.62% | ▲ | 800 | 2,054 | 2,085 | 2,047 | 2,052 | 21,300 |
2024-07-16 | Nomura International plc | 110,000 | 3.18% | ▼ | -1,400 | 2,054 | 2,085 | 2,047 | 2,052 | 21,300 |
2024-07-12 | Nomura International plc | 111,400 | 3.22% | ▲ | | 2,030 | 2,075 | 2,025 | 2,046 | 37,700 |
2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 40,900 | 1.18% | ▼ | -1,500 | 2,030 | 2,075 | 2,025 | 2,046 | 37,700 |
2024-07-12 | MERRILL LYNCH INTERNATIONAL | 20,800 | 0.60% | ▼ | | 2,030 | 2,075 | 2,025 | 2,046 | 37,700 |
2024-07-11 | MERRILL LYNCH INTERNATIONAL | 22,600 | 0.65% | ▼ | | 2,031 | 2,249 | 2,017 | 2,032 | 211,400 |
2024-07-11 | Nomura International plc | 110,300 | 3.19% | ▲ | | 2,031 | 2,249 | 2,017 | 2,032 | 211,400 |
2024-07-10 | Nomura International plc | 104,500 | 3.02% | ▼ | -5,300 | 2,102 | 2,111 | 2,011 | 2,031 | 38,100 |
2024-07-08 | Barclays Capital Securities Ltd | 26,627 | 0.77% | ▲ | 9,941 | 2,150 | 2,155 | 2,125 | 2,131 | 25,800 |
2024-07-08 | MERRILL LYNCH INTERNATIONAL | 22,800 | 0.66% | ▲ | 300 | 2,150 | 2,155 | 2,125 | 2,131 | 25,800 |
2024-07-04 | Barclays Capital Securities Ltd | 16,686 | 0.48% | ▼ | -4,000 | 2,288 | 2,288 | 2,151 | 2,185 | 95,100 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 22,500 | 0.65% | ▲ | 400 | 2,288 | 2,288 | 2,151 | 2,185 | 95,100 |
2024-07-04 | Barclays Capital Securities Ltd | 16,686 | 0.48% | ▼ | -4,000 | 2,288 | 2,288 | 2,151 | 2,185 | 95,100 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 22,500 | 0.65% | ▲ | 400 | 2,288 | 2,288 | 2,151 | 2,185 | 95,100 |
2024-07-03 | MERRILL LYNCH INTERNATIONAL | 22,100 | 0.64% | ▼ | -700 | 2,207 | 2,355 | 2,186 | 2,288 | 145,600 |
2024-07-03 | Nomura International plc | 109,800 | 3.18% | ▼ | -2,000 | 2,207 | 2,355 | 2,186 | 2,288 | 145,600 |
2024-07-02 | Barclays Capital Securities Ltd | 20,686 | 0.59% | ▼ | -3,300 | 2,181 | 2,211 | 2,163 | 2,175 | 63,300 |
2024-07-02 | Nomura International plc | 111,800 | 3.24% | ▲ | 2,000 | 2,181 | 2,211 | 2,163 | 2,175 | 63,300 |
2024-07-01 | MERRILL LYNCH INTERNATIONAL | 22,800 | 0.66% | ▲ | 1,800 | 2,316 | 2,333 | 2,171 | 2,180 | 94,700 |
2024-06-28 | Barclays Capital Securities Ltd | 23,986 | 0.69% | ▼ | -2,000 | 2,317 | 2,343 | 2,255 | 2,266 | 76,100 |
2024-06-27 | Barclays Capital Securities Ltd | 25,986 | 0.75% | ▼ | -3,300 | 2,250 | 2,400 | 2,229 | 2,250 | 178,600 |
2024-06-27 | MERRILL LYNCH INTERNATIONAL | 21,000 | 0.60% | ▼ | -1,000 | 2,250 | 2,400 | 2,229 | 2,250 | 178,600 |
2024-06-27 | Nomura International plc | 109,800 | 3.18% | ▼ | -4,700 | 2,250 | 2,400 | 2,229 | 2,250 | 178,600 |
2024-06-26 | Barclays Capital Securities Ltd | 29,286 | 0.84% | ▼ | -2,800 | 2,225 | 2,251 | 2,191 | 2,217 | 44,300 |
2024-06-26 | Nomura International plc | 114,500 | 3.31% | ▼ | -5,400 | 2,225 | 2,251 | 2,191 | 2,217 | 44,300 |
2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 95,200 | 2.75% | ▼ | -1,700 | 2,225 | 2,251 | 2,191 | 2,217 | 44,300 |
2024-06-25 | MERRILL LYNCH INTERNATIONAL | 22,000 | 0.63% | ▼ | -800 | 2,177 | 2,247 | 2,171 | 2,213 | 76,600 |
2024-06-25 | Nomura International plc | 119,900 | 3.47% | ▼ | -900 | 2,177 | 2,247 | 2,171 | 2,213 | 76,600 |
2024-06-21 | MERRILL LYNCH INTERNATIONAL | 22,800 | 0.66% | ▲ | 900 | 2,173 | 2,214 | 2,161 | 2,172 | 83,900 |
2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 42,400 | 1.22% | ▲ | 7,900 | 2,283 | 2,438 | 2,160 | 2,171 | 420,200 |
2024-06-20 | Nomura International plc | 120,800 | 3.50% | ▲ | 10,500 | 2,283 | 2,438 | 2,160 | 2,171 | 420,200 |
2024-06-19 | Barclays Capital Securities Ltd | 32,086 | 0.93% | ▲ | 2,300 | 2,265 | 2,400 | 2,202 | 2,233 | 218,600 |
2024-06-19 | MERRILL LYNCH INTERNATIONAL | 21,900 | 0.63% | ▼ | -900 | 2,265 | 2,400 | 2,202 | 2,233 | 218,600 |
2024-06-19 | Nomura International plc | 110,300 | 3.19% | ▼ | -500 | 2,265 | 2,400 | 2,202 | 2,233 | 218,600 |
2024-06-18 | Barclays Capital Securities Ltd | 29,786 | 0.86% | ▼ | -2,700 | 2,121 | 2,603 | 2,091 | 2,315 | 1,609,600 |
2024-06-18 | MERRILL LYNCH INTERNATIONAL | 22,800 | 0.66% | ▲ | 1,000 | 2,121 | 2,603 | 2,091 | 2,315 | 1,609,600 |
2024-06-18 | Nomura International plc | 110,800 | 3.21% | ▼ | -3,100 | 2,121 | 2,603 | 2,091 | 2,315 | 1,609,600 |
2024-06-17 | MERRILL LYNCH INTERNATIONAL | 21,800 | 0.63% | ▼ | -600 | 2,133 | 2,161 | 2,000 | 2,103 | 88,100 |
2024-06-17 | Nomura International plc | 113,900 | 3.30% | ▼ | -6,600 | 2,133 | 2,161 | 2,000 | 2,103 | 88,100 |
2024-06-14 | MERRILL LYNCH INTERNATIONAL | 22,400 | 0.64% | ▼ | -200 | 2,130 | 2,343 | 2,130 | 2,160 | 189,100 |
2024-06-14 | Nomura International plc | 120,500 | 3.49% | ▼ | -4,200 | 2,130 | 2,343 | 2,130 | 2,160 | 189,100 |
2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 34,500 | 1.00% | ▲ | 100 | 2,510 | 2,785 | 2,251 | 2,251 | 1,026,200 |
2024-06-13 | MERRILL LYNCH INTERNATIONAL | 22,600 | 0.65% | ▼ | -200 | 2,510 | 2,785 | 2,251 | 2,251 | 1,026,200 |
2024-06-13 | Nomura International plc | 124,700 | 3.61% | ▲ | 18,900 | 2,510 | 2,785 | 2,251 | 2,251 | 1,026,200 |
2024-06-12 | Nomura International plc | 105,800 | 3.06% | ▼ | -3,400 | 2,077 | 2,387 | 2,015 | 2,387 | 808,200 |
2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 96,900 | 2.80% | ▲ | 2,100 | 1,954 | 2,047 | 1,920 | 1,987 | 65,500 |
2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 34,400 | 0.99% | ▼ | -100 | 1,903 | 1,993 | 1,903 | 1,954 | 58,000 |
2024-06-10 | MERRILL LYNCH INTERNATIONAL | 22,800 | 0.66% | ▲ | 200 | 1,903 | 1,993 | 1,903 | 1,954 | 58,000 |
2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 94,800 | 2.74% | ▲ | 4,300 | 1,903 | 1,993 | 1,903 | 1,954 | 58,000 |
2024-06-07 | モルガン・スタンレーMUFG証券株式会社 | 90,500 | 2.62% | ▲ | 2,700 | 1,970 | 1,970 | 1,884 | 1,928 | 90,500 |
2024-06-07 | MERRILL LYNCH INTERNATIONAL | 22,600 | 0.65% | ▲ | 800 | 1,970 | 1,970 | 1,884 | 1,928 | 90,500 |
2024-06-07 | Nomura International plc | 109,200 | 3.16% | ▲ | 3,900 | 1,970 | 1,970 | 1,884 | 1,928 | 90,500 |
2024-06-06 | MERRILL LYNCH INTERNATIONAL | 21,800 | 0.63% | ▼ | -1,100 | 2,320 | 2,320 | 1,998 | 2,009 | 206,900 |
2024-06-06 | Nomura International plc | 105,300 | 3.05% | ▲ | 4,200 | 2,320 | 2,320 | 1,998 | 2,009 | 206,900 |
2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 87,800 | 2.54% | ▲ | 8,300 | 2,320 | 2,320 | 1,998 | 2,009 | 206,900 |
2024-06-05 | Nomura International plc | 101,100 | 2.93% | ▲ | 15,400 | 2,408 | 2,475 | 2,269 | 2,315 | 141,700 |
2024-06-05 | モルガン・スタンレーMUFG証券株式会社 | 79,500 | 2.30% | ▲ | 32,300 | 2,408 | 2,475 | 2,269 | 2,315 | 141,700 |
2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 47,200 | 1.36% | ▲ | 2,600 | 2,401 | 2,665 | 2,388 | 2,443 | 259,500 |
2024-06-04 | Barclays Capital Securities Ltd | 32,486 | 0.94% | ▼ | -5,200 | 2,401 | 2,665 | 2,388 | 2,443 | 259,500 |
2024-06-04 | Nomura International plc | 85,700 | 2.48% | ▼ | -1,200 | 2,401 | 2,665 | 2,388 | 2,443 | 259,500 |
2024-06-03 | Nomura International plc | 86,900 | 2.51% | ▲ | 2,700 | 2,400 | 2,493 | 2,385 | 2,418 | 75,400 |
2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 44,600 | 1.29% | ▼ | -2,900 | 2,400 | 2,493 | 2,385 | 2,418 | 75,400 |
2024-05-31 | Nomura International plc | 84,200 | 2.44% | ▼ | -4,000 | 2,309 | 2,498 | 2,305 | 2,387 | 136,500 |
2024-05-30 | Barclays Capital Securities Ltd | 37,686 | 1.09% | ▼ | -400 | 2,457 | 2,479 | 2,403 | 2,409 | 71,500 |
2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 34,500 | 1.00% | ▲ | 2,200 | 2,457 | 2,479 | 2,403 | 2,409 | 71,500 |
2024-05-30 | Nomura International plc | 88,200 | 2.55% | ▲ | 8,700 | 2,457 | 2,479 | 2,403 | 2,409 | 71,500 |
2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 47,500 | 1.37% | ▼ | -2,100 | 2,457 | 2,479 | 2,403 | 2,409 | 71,500 |
2024-05-29 | モルガン・スタンレーMUFG証券株式会社 | 49,600 | 1.43% | ▼ | -5,300 | 2,550 | 2,580 | 2,451 | 2,536 | 84,500 |
2024-05-29 | Barclays Capital Securities Ltd | 38,086 | 1.10% | ▲ | 18,800 | 2,550 | 2,580 | 2,451 | 2,536 | 84,500 |
2024-05-29 | MERRILL LYNCH INTERNATIONAL | 22,900 | 0.66% | ▲ | 3,700 | 2,550 | 2,580 | 2,451 | 2,536 | 84,500 |
2024-05-29 | Nomura International plc | 79,500 | 2.30% | ▲ | 200 | 2,550 | 2,580 | 2,451 | 2,536 | 84,500 |
2024-05-28 | MERRILL LYNCH INTERNATIONAL | 19,200 | 0.55% | ▼ | -3,700 | 2,510 | 2,574 | 2,470 | 2,567 | 113,700 |
2024-05-28 | Nomura International plc | 79,300 | 2.29% | ▼ | -3,700 | 2,510 | 2,574 | 2,470 | 2,567 | 113,700 |
2024-05-24 | Nomura International plc | 83,000 | 2.40% | ▲ | 5,900 | 2,420 | 2,632 | 2,411 | 2,436 | 241,300 |
2024-05-23 | Nomura International plc | 77,100 | 2.23% | ▲ | 1,400 | 2,427 | 2,747 | 2,409 | 2,436 | 508,700 |
2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 54,900 | 1.59% | ▼ | -2,600 | 2,699 | 2,735 | 2,500 | 2,510 | 200,800 |
2024-05-21 | Nomura International plc | 75,700 | 2.19% | ▲ | 10,100 | 2,400 | 2,960 | 2,375 | 2,662 | 844,100 |
2024-05-20 | Barclays Capital Securities Ltd | 19,286 | 0.55% | ▼ | -2,700 | 2,370 | 2,608 | 2,344 | 2,492 | 372,800 |
2024-05-20 | MERRILL LYNCH INTERNATIONAL | 22,900 | 0.66% | ▲ | 8,000 | 2,370 | 2,608 | 2,344 | 2,492 | 372,800 |
2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 57,500 | 1.66% | ▼ | -2,500 | 2,370 | 2,608 | 2,344 | 2,492 | 372,800 |
2024-05-17 | Barclays Capital Securities Ltd | 21,986 | 0.63% | ▲ | 2,200 | 2,390 | 2,404 | 2,290 | 2,330 | 172,900 |
2024-05-17 | Nomura International plc | 65,600 | 1.90% | ▼ | -9,300 | 2,390 | 2,404 | 2,290 | 2,330 | 172,900 |
2024-05-16 | MERRILL LYNCH INTERNATIONAL | 14,900 | 0.43% | ▼ | -8,000 | 2,810 | 2,812 | 2,410 | 2,440 | 304,800 |
2024-05-15 | MERRILL LYNCH INTERNATIONAL | 22,900 | 0.66% | ▲ | 2,600 | 2,682 | 3,015 | 2,662 | 2,737 | 835,400 |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 20,300 | 0.58% | ▼ | -2,600 | 3,220 | 3,650 | 2,770 | 2,782 | 2,282,400 |
2024-05-14 | Nomura International plc | 74,900 | 2.17% | ▲ | 3,500 | 3,220 | 3,650 | 2,770 | 2,782 | 2,282,400 |
2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 60,000 | 1.73% | ▼ | -4,700 | 3,220 | 3,650 | 2,770 | 2,782 | 2,282,400 |
2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 64,700 | 1.87% | ▼ | -1,900 | 2,500 | 3,150 | 2,351 | 3,150 | 2,686,500 |
2024-05-13 | MERRILL LYNCH INTERNATIONAL | 22,900 | 0.66% | ▲ | 5,700 | 2,500 | 3,150 | 2,351 | 3,150 | 2,686,500 |
2024-05-13 | Nomura International plc | 71,400 | 2.06% | ▲ | 7,500 | 2,500 | 3,150 | 2,351 | 3,150 | 2,686,500 |
2024-05-10 | MERRILL LYNCH INTERNATIONAL | 17,200 | 0.49% | ▼ | -5,700 | 2,835 | 3,130 | 2,508 | 2,650 | 3,055,100 |
2024-05-10 | Nomura International plc | 63,900 | 1.85% | ▲ | 11,800 | 2,835 | 3,130 | 2,508 | 2,650 | 3,055,100 |
2024-05-09 | Barclays Capital Securities Ltd | 19,786 | 0.57% | ▼ | -2,800 | 3,195 | 3,195 | 2,911 | 3,195 | 865,300 |
2024-05-09 | Nomura International plc | 52,100 | 1.51% | ▼ | -18,200 | 3,195 | 3,195 | 2,911 | 3,195 | 865,300 |
2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 66,600 | 1.93% | ▲ | 13,800 | 2,034 | 2,194 | 1,930 | 2,194 | 988,800 |
2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 32,300 | 0.93% | ▲ | 1,500 | 2,034 | 2,194 | 1,930 | 2,194 | 988,800 |
2024-05-02 | Nomura International plc | 70,300 | 2.03% | ▼ | -4,400 | 1,604 | 1,794 | 1,545 | 1,794 | 1,390,000 |
2024-05-02 | モルガン・スタンレーMUFG証券株式会社 | 52,800 | 1.53% | ▲ | 15,300 | 1,604 | 1,794 | 1,545 | 1,794 | 1,390,000 |
2024-05-02 | MERRILL LYNCH INTERNATIONAL | 22,900 | 0.66% | ▲ | 500 | 1,604 | 1,794 | 1,545 | 1,794 | 1,390,000 |
2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 37,500 | 1.08% | ▼ | -2,400 | 1,464 | 1,519 | 1,464 | 1,494 | 40,600 |
2024-05-01 | Nomura International plc | 74,700 | 2.16% | ▼ | -2,300 | 1,464 | 1,519 | 1,464 | 1,494 | 40,600 |
2024-04-30 | MERRILL LYNCH INTERNATIONAL | 22,400 | 0.64% | ▲ | | 1,575 | 1,575 | 1,457 | 1,491 | 68,100 |
2024-04-30 | Nomura International plc | 77,000 | 2.23% | ▲ | 1,400 | 1,575 | 1,575 | 1,457 | 1,491 | 68,100 |
2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 39,900 | 1.15% | ▼ | -2,600 | 1,575 | 1,575 | 1,457 | 1,491 | 68,100 |
2024-04-26 | Nomura International plc | 75,600 | 2.19% | ▼ | -1,600 | 1,530 | 1,587 | 1,503 | 1,538 | 48,800 |
2024-04-23 | Barclays Capital Securities Ltd | 22,586 | 0.65% | ▼ | -4,100 | 1,677 | 1,788 | 1,550 | 1,623 | 311,700 |
2024-04-23 | Nomura International plc | 77,200 | 2.23% | ▲ | 2,700 | 1,677 | 1,788 | 1,550 | 1,623 | 311,700 |
2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 42,500 | 1.23% | ▲ | 5,200 | 1,677 | 1,788 | 1,550 | 1,623 | 311,700 |
2024-04-19 | Nomura International plc | 74,500 | 2.15% | ▲ | 2,100 | 1,506 | 1,529 | 1,405 | 1,458 | 105,600 |
2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 37,300 | 1.08% | ▼ | -1,200 | 1,480 | 1,570 | 1,441 | 1,522 | 127,300 |
2024-04-18 | Nomura International plc | 72,400 | 2.09% | ▼ | -1,100 | 1,480 | 1,570 | 1,441 | 1,522 | 127,300 |
2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 38,500 | 1.11% | ▲ | 5,000 | 1,430 | 1,536 | 1,386 | 1,489 | 199,400 |
2024-04-17 | Barclays Capital Securities Ltd | 26,686 | 0.77% | ▼ | -3,400 | 1,430 | 1,536 | 1,386 | 1,489 | 199,400 |
2024-04-17 | Nomura International plc | 73,500 | 2.13% | ▲ | 2,600 | 1,430 | 1,536 | 1,386 | 1,489 | 199,400 |
2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 33,500 | 0.97% | ▲ | | 1,530 | 1,793 | 1,425 | 1,453 | 493,800 |
2024-04-16 | Barclays Capital Securities Ltd | 30,086 | 0.87% | ▲ | 3,400 | 1,530 | 1,793 | 1,425 | 1,453 | 493,800 |
2024-04-16 | Nomura International plc | 70,900 | 2.05% | ▲ | 18,700 | 1,530 | 1,793 | 1,425 | 1,453 | 493,800 |
2024-04-15 | Nomura International plc | 52,200 | 1.51% | ▲ | 800 | 1,422 | 1,539 | 1,415 | 1,517 | 108,300 |
2024-04-12 | Nomura International plc | 51,400 | 1.48% | ▲ | 8,900 | 1,470 | 1,496 | 1,416 | 1,451 | 73,000 |
2024-04-11 | Barclays Capital Securities Ltd | 26,686 | 0.77% | ▲ | | 1,482 | 1,515 | 1,398 | 1,458 | 186,500 |
2024-04-11 | Nomura International plc | 42,500 | 1.23% | ▲ | 7,700 | 1,482 | 1,515 | 1,398 | 1,458 | 186,500 |
2024-04-09 | Nomura International plc | 34,800 | 1.00% | ▲ | 5,600 | 1,474 | 1,556 | 1,461 | 1,540 | 142,100 |
2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 30,800 | 0.89% | ▼ | -400 | 1,501 | 1,520 | 1,441 | 1,514 | 137,100 |
2024-04-08 | Nomura International plc | 29,200 | 0.84% | ▲ | 4,100 | 1,501 | 1,520 | 1,441 | 1,514 | 137,100 |
2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 31,200 | 0.90% | ▲ | 5,100 | 1,574 | 1,606 | 1,508 | 1,541 | 125,100 |
2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 26,100 | 0.75% | ▲ | 4,900 | 1,700 | 1,870 | 1,580 | 1,613 | 436,700 |
2024-04-04 | Nomura International plc | 25,100 | 0.72% | ▲ | 6,000 | 1,700 | 1,870 | 1,580 | 1,613 | 436,700 |
2024-04-02 | Nomura International plc | 19,100 | 0.55% | ▲ | 3,000 | 1,837 | 1,915 | 1,803 | 1,803 | 90,300 |
2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 21,200 | 0.61% | ▲ | 800 | 2,068 | 2,068 | 1,910 | 1,919 | 191,700 |
2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 20,400 | 0.59% | ▼ | -600 | 2,212 | 2,256 | 2,102 | 2,107 | 176,000 |
2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 21,000 | 0.60% | ▲ | 5,200 | 2,442 | 2,460 | 2,215 | 2,240 | 309,700 |
2024-03-22 | Nomura International plc | 16,100 | 0.46% | ▼ | -1,700 | 2,442 | 2,460 | 2,215 | 2,240 | 309,700 |
2024-03-21 | Nomura International plc | 17,800 | 0.51% | ▲ | 800 | 2,557 | 2,560 | 2,400 | 2,404 | 236,500 |
2024-03-06 | Nomura International plc | 17,000 | 0.49% | ▼ | -700 | 4,185 | 4,285 | 4,085 | 4,150 | 126,200 |
2024-03-05 | Nomura International plc | 17,700 | 0.51% | ▲ | 17,700 | 4,535 | 4,540 | 4,025 | 4,235 | 427,900 |