株式銘柄のスクリーニング「kabuu」(3661--エムアップ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	1,311	1,316	1,290	1,290	141,200	-22	98%	98%	61%	▼▼	102%	103%	105%	95%	105%
20240925	1,290	1,323	1,280	1,313	161,100	23	102%	102%	114%	▲	102%	99%	102%	96%	106%
20240926	1,330	1,356	1,322	1,355	288,000	42	103%	102%	179%	▲▲	99%	93%	100%	99%	110%
20240927	1,352	1,365	1,331	1,340	178,700	-15	99%	99%	62%	▼	102%	98%	104%	98%	109%
20240930	1,293	1,347	1,293	1,325	296,700	-15	99%	102%	166%	▼▼	100%	96%	103%	97%	107%
20241001	1,317	1,318	1,285	1,311	293,100	-14	99%	100%	99%	▼▼▼	96%	99%	105%	96%	106%
20241002	1,286	1,295	1,228	1,230	495,800	-81	94%	96%	169%	▼▼▼▼	99%	103%	107%	90%	100%
20241003	1,260	1,267	1,234	1,251	231,600	21	102%	99%	47%	▲	100%	103%	106%	92%	102%
20241004	1,271	1,298	1,266	1,268	256,800	17	101%	100%	111%	▲▲	99%	102%	106%	94%	103%
20241007	1,281	1,288	1,259	1,270	208,300	2	100%	99%	81%	▲▲▲	101%	106%	108%	94%	103%
20241008	1,255	1,275	1,239	1,273	212,100	3	100%	101%	102%	▲▲▲▲	101%	105%	106%	94%	103%
20241009	1,280	1,303	1,280	1,296	241,300	23	102%	101%	114%	▲▲▲▲▲	99%	103%	104%	96%	105%
20241010	1,314	1,322	1,299	1,305	195,000	9	101%	99%	81%	▲▲▲▲▲▲	99%	100%	104%	96%	106%
20241011	1,316	1,325	1,307	1,309	147,700	4	100%	99%	76%	▲▲▲▲▲▲▲	100%	99%	104%	97%	106%
20241015	1,339	1,358	1,312	1,335	186,600	26	102%	100%	126%	▲▲▲▲▲▲▲▲	102%	100%	105%	99%	109%
20241016	1,327	1,374	1,316	1,350	237,000	15	101%	102%	127%	▲▲▲▲▲▲▲▲▲	97%	95%	103%	100%	110%
20241017	1,351	1,352	1,316	1,317	163,000	-33	98%	97%	69%	▼	100%	96%	114%	97%	107%
20241018	1,315	1,322	1,306	1,316	128,900	-1	100%	100%	79%	▼▼	100%	94%	118%	97%	107%
20241021	1,316	1,345	1,304	1,322	140,200	6	100%	100%	109%	▲	96%	96%	118%	98%	107%
20241022	1,324	1,331	1,277	1,277	161,600	-45	97%	96%	115%	▼	99%	103%	122%	94%	104%
20241023	1,276	1,277	1,255	1,258	92,500	-19	99%	99%	57%	▼▼	100%	109%	131%	93%	102%
20241024	1,238	1,246	1,229	1,243	181,000	-15	99%	100%	196%	▼▼▼	97%	107%	128%	92%	101%
20241025	1,263	1,263	1,209	1,225	170,300	-18	99%	97%	94%	▼▼▼▼	104%	109%	132%	91%	100%
20241028	1,225	1,280	1,219	1,276	207,600	51	104%	104%	122%	▲	103%	103%	126%	95%	104%
20241029	1,280	1,319	1,260	1,317	205,200	41	103%	103%	99%	▲▲	101%	99%	120%	98%	108%
20241030	1,345	1,354	1,312	1,352	281,000	35	103%	101%	137%	▲▲▲	100%	102%	121%	100%	110%
20241031	1,335	1,360	1,324	1,336	389,300	-16	99%	100%	139%	▼	100%	104%	125%	99%	109%
20241101	1,316	1,339	1,300	1,319	249,900	-17	99%	100%	64%	▼▼	99%	104%	124%	98%	108%
20241105	1,322	1,322	1,291	1,307	213,700	-12	99%	99%	86%	▼▼▼	101%	105%	125%	97%	107%
20241106	1,316	1,337	1,309	1,327	153,100	20	102%	101%	72%	▲	101%	103%	122%	98%	108%
20241107	1,344	1,372	1,336	1,360	219,400	33	102%	101%	143%	▲▲	100%	100%	120%	100%	111%
20241108	1,370	1,395	1,355	1,369	226,500	9	101%	100%	103%	▲▲▲	101%	110%	121%	100%	112%
20241111	1,357	1,381	1,354	1,371	204,600	2	100%	101%	90%	▲▲▲▲	101%	113%	120%	100%	112%
20241112	1,373	1,397	1,368	1,387	236,000	16	101%	101%	115%	▲▲▲▲▲	101%	115%	121%	100%	113%
20241113	1,357	1,379	1,332	1,374	332,300	-13	99%	101%	141%	▼	96%	111%	117%	99%	112%
20241114	1,400	1,409	1,328	1,346	460,200	-28	98%	96%	138%	▼▼	100%	108%	110%	97%	110%
20241115	1,501	1,595	1,480	1,498	1,389,500	152	111%	100%	302%	▲	105%	110%	111%	100%	122%
20241118	1,477	1,557	1,468	1,547	837,500	49	103%	105%	60%	▲▲	102%	103%	107%	100%	126%
20241119	1,531	1,570	1,509	1,556	513,200	9	101%	102%	61%	▲▲▲	99%	104%	107%	100%	127%
20241120	1,543	1,549	1,506	1,528	427,900	-28	98%	99%	83%	▼	107%	108%	109%	98%	125%
20241121	1,506	1,623	1,506	1,618	682,300	90	106%	107%	159%	▲	98%	100%	102%	100%	132%
20241122	1,618	1,621	1,561	1,581	377,800	-37	98%	98%	55%	▼	99%	103%	104%	98%	129%
20241125	1,588	1,613	1,557	1,566	377,500	-15	99%	99%	100%	▼▼	102%	105%	105%	97%	123%
20241126	1,560	1,602	1,547	1,598	296,900	32	102%	102%	79%	▲	101%	101%	102%	99%	122%
20241127	1,609	1,646	1,583	1,620	645,300	22	101%	101%	217%	▲▲	101%	101%	103%	100%	124%
20241128	1,598	1,623	1,580	1,620	312,500	0	100%	101%	48%	--	101%	101%	99%	100%	124%
20241129	1,619	1,648	1,595	1,640	271,300	20	101%	101%	87%	▲	99%	100%	98%	100%	125%
20241202	1,635	1,635	1,588	1,623	273,100	-17	99%	99%	101%	▼	98%	98%	97%	99%	124%
20241203	1,635	1,660	1,607	1,609	252,000	-14	99%	98%	92%	▼▼	99%	100%	98%	98%	121%
20241204	1,615	1,653	1,595	1,600	345,600	-9	99%	99%	137%	▼▼▼	100%	98%	96%	98%	119%
20241205	1,645	1,667	1,627	1,643	391,400	43	103%	100%	113%	▲	99%	103%	99%	100%	122%
20241206	1,591	1,616	1,568	1,571	439,100	-72	96%	99%	112%	▼	102%	104%	0%	96%	117%
20241209	1,579	1,630	1,575	1,609	294,400	38	102%	102%	67%	▲	100%	100%	0%	98%	120%
20241210	1,604	1,622	1,587	1,609	215,900	0	100%	100%	73%	--	100%	100%	0%	98%	120%
20241211	1,608	1,608	1,576	1,608	204,300	-1	100%	100%	95%	▼	101%	98%	0%	98%	119%
20241212	1,620	1,660	1,616	1,644	279,400	36	102%	101%	137%	▲	100%	98%	0%	100%	110%
20241213	1,604	1,622	1,593	1,610	269,400	-34	98%	100%	96%	▼	100%	98%	0%	98%	105%
20241216	1,610	1,619	1,600	1,602	100,700	-8	100%	100%	37%	▼▼	97%	97%	0%	97%	105%
20241217	1,630	1,630	1,585	1,585	210,800	-17	99%	97%	209%	▼▼▼	99%	0%	0%	96%	104%
20241218	1,579	1,596	1,552	1,569	201,200	-16	99%	99%	95%	▼▼▼▼	102%	0%	0%	95%	100%
20241219	1,529	1,573	1,525	1,564	203,500	-5	100%	102%	101%	▼▼▼▼▼	101%	0%	0%	95%	100%
20241220	1,564	1,598	1,550	1,581	249,600	17	101%	101%	123%	▲	%	%	%	96%	101%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	132,100	398,300	1,500	145,000	130,600	253,300
2024-12-06	123,400	431,800	2,000	155,700	121,400	276,100
2024-11-29	130,800	490,300	1,800	162,500	129,000	327,800
2024-11-22	112,700	499,600	1,300	166,700	111,400	332,900
2024-11-15	104,300	329,600	3,300	131,400	101,000	198,200
2024-11-08	57,300	206,700	900	80,400	56,400	126,300
2024-11-01	63,400	211,700	400	81,500	63,000	130,200
2024-10-25	36,500	266,300	200	91,700	36,300	174,600
2024-10-18	57,400	241,500	500	90,200	56,900	151,300
2024-10-11	59,300	257,800	500	97,600	58,800	160,200
2024-10-04	37,200	314,600	1,800	91,700	35,400	222,900
2024-09-27	55,600	279,900	500	98,200	55,100	181,700
2024-09-20	40,500	304,600	700	99,800	39,800	204,800
2024-09-13	34,400	328,300	700	102,900	33,700	225,400
2024-09-06	51,500	321,200	1,400	99,800	50,100	221,400
2024-08-30	38,200	366,100	1,000	99,600	37,200	266,500
2024-08-23	40,000	339,100	2,000	97,400	38,000	241,700
2024-08-16	38,600	508,100	1,900	177,500	36,700	330,600
2024-08-09	23,200	317,900	300	123,400	22,900	194,500
2024-08-02	38,100	439,300	500	58,100	37,600	381,200
2024-07-26	94,500	427,000	4,800	67,200	89,700	359,800
2024-07-19	98,000	423,400	4,900	65,300	93,100	358,100
2024-07-12	114,700	406,100	4,100	69,000	110,600	337,100
2024-07-05	114,100	438,600	3,700	85,700	110,400	352,900
2024-06-28	225,800	467,700	16,500	104,600	209,300	363,100
2024-06-21	120,200	469,000	16,100	83,200	104,100	385,800
2024-06-14	140,200	507,200	15,100	139,000	125,100	368,200
2024-06-07	119,600	502,900	14,800	118,400	104,800	384,500
2024-05-31	124,100	520,400	14,900	149,000	109,200	371,400
2024-05-24	163,800	542,900	15,000	138,700	148,800	404,200
2024-05-17	107,200	616,400	13,400	129,000	93,800	487,400
2024-05-10	58,100	621,400	14,100	128,900	44,000	492,500
2024-05-02	42,400	655,000	14,100	143,100	28,300	511,900
2024-04-26	39,300	649,200	14,100	122,500	25,200	526,700
2024-04-19	41,800	680,600	14,100	139,400	27,700	541,200
2024-04-12	48,200	687,800	14,100	174,400	34,100	513,400
2024-04-05	51,900	599,200	14,200	135,300	37,700	463,900
2024-03-29	81,400	623,000	14,200	178,200	67,200	444,800
2024-03-22	78,600	696,700	14,900	183,500	63,700	513,200
2024-03-15	59,000	784,600	14,100	192,600	44,900	592,000
2024-03-08	55,800	940,500	14,200	208,800	41,600	731,700
2024-03-01	66,900	854,800	14,200	232,000	52,700	622,800
2024-02-22	39,300	841,000	14,200	180,700	25,100	660,300
2024-02-16	42,000	852,100	14,200	164,300	27,800	687,800
2024-02-09	44,900	993,500	14,400	206,700	30,500	786,800
2024-02-02	30,800	960,200	14,300	188,700	16,500	771,500
2024-01-26	35,600	849,900	14,200	163,500	21,400	686,400
2024-01-19	41,300	848,100	14,200	167,200	27,100	680,900
2024-01-12	33,800	828,900	15,400	152,300	18,400	676,600

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-11-29	GOLDMAN SACHS INTERNATIONAL	173,073	0.47%	▼	-39,300	1,619	1,648	1,595	1,640	271,300
2024-11-28	GOLDMAN SACHS INTERNATIONAL	212,373	0.58%	▼	-34,900	1,598	1,623	1,580	1,620	312,500
2024-11-26	GOLDMAN SACHS INTERNATIONAL	247,273	0.67%	▼	-40,700	1,560	1,602	1,547	1,598	296,900
2024-11-25	GOLDMAN SACHS INTERNATIONAL	287,973	0.78%	▼	-37,300	1,588	1,613	1,557	1,566	377,500
2024-11-22	GOLDMAN SACHS INTERNATIONAL	325,273	0.89%	▼	-30,600	1,618	1,621	1,561	1,581	377,800
2024-11-21	GOLDMAN SACHS INTERNATIONAL	355,873	0.97%	▼	-74,200	1,506	1,623	1,506	1,618	682,300
2024-11-20	GOLDMAN SACHS INTERNATIONAL	430,073	1.17%	▼	-49,500	1,543	1,549	1,506	1,528	427,900
2024-11-19	GOLDMAN SACHS INTERNATIONAL	479,573	1.31%	▼	-63,300	1,531	1,570	1,509	1,556	513,200
2024-11-18	GOLDMAN SACHS INTERNATIONAL	542,873	1.48%	▼	-91,600	1,477	1,557	1,468	1,547	837,500
2024-11-15	GOLDMAN SACHS INTERNATIONAL	634,473	1.73%	▼	-113,500	1,501	1,595	1,480	1,498	1,389,500
2024-11-14	GOLDMAN SACHS INTERNATIONAL	747,973	2.04%	▼	-45,100	1,400	1,409	1,328	1,346	460,200
2024-11-12	GOLDMAN SACHS INTERNATIONAL	793,073	2.17%	▼	-37,482	1,373	1,397	1,368	1,387	236,000
2024-11-07	GOLDMAN SACHS INTERNATIONAL	830,555	2.27%	▼	-36,700	1,344	1,372	1,336	1,360	219,400
2024-11-05	GOLDMAN SACHS INTERNATIONAL	867,255	2.37%	▼	-11,100	1,322	1,322	1,291	1,307	213,700
2024-10-29	GOLDMAN SACHS INTERNATIONAL	878,355	2.40%	▲	35,600	1,280	1,319	1,260	1,317	205,200
2024-10-21	GOLDMAN SACHS INTERNATIONAL	842,755	2.30%	▲	10,600	1,316	1,345	1,304	1,322	140,200
2024-10-18	GOLDMAN SACHS INTERNATIONAL	832,155	2.28%	▼	-16,900	1,315	1,322	1,306	1,316	128,900
2024-10-15	GOLDMAN SACHS INTERNATIONAL	849,055	2.32%	▲	11,000	1,339	1,358	1,312	1,335	186,600
2024-09-27	GOLDMAN SACHS INTERNATIONAL	838,055	2.29%	▼	-1,700	1,352	1,365	1,331	1,340	178,700
2024-09-26	モルガン・スタンレーMUFG証券株式会社	179,907	0.49%	▼	-28,200	1,330	1,356	1,322	1,355	288,000
2024-09-26	GOLDMAN SACHS INTERNATIONAL	839,755	2.30%	▲	29,600	1,330	1,356	1,322	1,355	288,000
2024-09-19	GOLDMAN SACHS INTERNATIONAL	810,155	2.21%	▲	21,400	1,341	1,343	1,311	1,316	168,700
2024-09-17	モルガン・スタンレーMUFG証券株式会社	208,107	0.57%	▼	-15,658	1,288	1,296	1,258	1,272	221,200
2024-09-12	モルガン・スタンレーMUFG証券株式会社	223,765	0.61%	▲	12,600	1,249	1,285	1,246	1,273	307,500
2024-09-05	GOLDMAN SACHS INTERNATIONAL	788,755	2.16%	▼	-17,800	1,215	1,280	1,214	1,234	433,500
2024-09-04	GOLDMAN SACHS INTERNATIONAL	806,555	2.20%	▲	35,700	1,310	1,321	1,261	1,268	720,900
2024-09-04	モルガン・スタンレーMUFG証券株式会社	211,165	0.57%	▼	-42,000	1,310	1,321	1,261	1,268	720,900
2024-09-03	モルガン・スタンレーMUFG証券株式会社	253,165	0.69%	▼		1,313	1,386	1,302	1,364	732,700
2024-09-02	モルガン・スタンレーMUFG証券株式会社	269,865	0.73%	▲		1,280	1,296	1,250	1,267	247,600
2024-08-30	GOLDMAN SACHS INTERNATIONAL	770,855	2.11%	▲		1,261	1,272	1,250	1,272	201,800
2024-08-30	モルガン・スタンレーMUFG証券株式会社	250,565	0.68%	▼		1,261	1,272	1,250	1,272	201,800
2024-08-23	GOLDMAN SACHS INTERNATIONAL	673,955	1.84%	▲	64,900	1,208	1,248	1,186	1,235	461,100
2024-08-23	モルガン・スタンレーMUFG証券株式会社	228,465	0.62%	▲	37,500	1,208	1,248	1,186	1,235	461,100
2024-08-21	モルガン・スタンレーMUFG証券株式会社	190,965	0.52%	▲		1,184	1,215	1,177	1,187	462,000
2024-08-21	GOLDMAN SACHS INTERNATIONAL	609,055	1.66%	▲	41,100	1,184	1,215	1,177	1,187	462,000
2024-08-19	GOLDMAN SACHS INTERNATIONAL	567,955	1.55%	▲	51,000	1,180	1,195	1,143	1,155	942,000
2024-08-16	GOLDMAN SACHS INTERNATIONAL	516,955	1.41%	▲	70,000	1,110	1,180	1,087	1,177	1,240,700
2024-08-14	GOLDMAN SACHS INTERNATIONAL	446,955	1.22%	▲	20,200	1,199	1,200	1,134	1,176	634,900
2024-08-13	GOLDMAN SACHS INTERNATIONAL	426,755	1.16%	▲	26,300	1,165	1,189	1,139	1,187	442,800
2024-08-09	GOLDMAN SACHS INTERNATIONAL	400,455	1.09%	▼	-2,900	1,182	1,198	1,148	1,165	283,300
2024-08-08	GOLDMAN SACHS INTERNATIONAL	403,355	1.10%	▲	2,800	1,148	1,180	1,128	1,152	291,300
2024-08-07	GOLDMAN SACHS INTERNATIONAL	400,555	1.09%	▼	-8,200	1,111	1,213	1,111	1,159	553,700
2024-08-05	Barclays Capital Securities Ltd	162,733	0.44%	▼	-37,500	1,106	1,115	977	991	765,200
2024-08-01	Barclays Capital Securities Ltd	200,233	0.54%	▲		1,328	1,332	1,267	1,282	314,400
2024-07-31	GOLDMAN SACHS INTERNATIONAL	408,755	1.11%	▲	38,600	1,369	1,369	1,306	1,328	291,400
2024-07-26	GOLDMAN SACHS INTERNATIONAL	370,155	1.01%	▲	32,700	1,350	1,365	1,335	1,342	153,800
2024-07-24	GOLDMAN SACHS INTERNATIONAL	337,455	0.92%	▲	32,700	1,359	1,407	1,359	1,392	237,100
2024-07-12	GOLDMAN SACHS INTERNATIONAL	304,755	0.83%	▼	-50,000	1,340	1,428	1,340	1,417	469,000
2024-07-11	MERRILL LYNCH INTERNATIONAL	158,781	0.43%	▼	-28,700	1,379	1,379	1,328	1,332	287,800
2024-07-10	GOLDMAN SACHS INTERNATIONAL	354,755	0.97%	▼	-32,800	1,371	1,378	1,324	1,360	321,600
2024-07-10	MERRILL LYNCH INTERNATIONAL	187,481	0.51%	▼	-25,102	1,371	1,378	1,324	1,360	321,600
2024-07-09	MERRILL LYNCH INTERNATIONAL	212,583	0.58%	▼	-17,200	1,379	1,415	1,373	1,384	205,500
2024-07-08	MERRILL LYNCH INTERNATIONAL	229,783	0.62%	▼	-14,300	1,395	1,395	1,356	1,376	213,800
2024-07-05	MERRILL LYNCH INTERNATIONAL	244,083	0.66%	▼	-1,800	1,411	1,418	1,381	1,391	199,200
2024-07-04	MERRILL LYNCH INTERNATIONAL	245,883	0.67%	▲	7,000	1,426	1,437	1,399	1,411	274,400
2024-07-04	MERRILL LYNCH INTERNATIONAL	245,883	0.67%	▲	7,000	1,426	1,437	1,399	1,411	274,400
2024-07-03	MERRILL LYNCH INTERNATIONAL	238,883	0.65%	▲	11,300	1,404	1,422	1,398	1,420	220,700
2024-07-02	GOLDMAN SACHS INTERNATIONAL	387,555	1.06%	▼	-18,800	1,424	1,448	1,394	1,404	430,400
2024-07-02	MERRILL LYNCH INTERNATIONAL	227,583	0.62%	▲	4,000	1,424	1,448	1,394	1,404	430,400
2024-07-01	MERRILL LYNCH INTERNATIONAL	223,583	0.61%	▼	-3,600	1,458	1,469	1,428	1,440	243,800
2024-06-28	MERRILL LYNCH INTERNATIONAL	227,183	0.62%	▲	5,400	1,454	1,463	1,424	1,440	321,300
2024-06-27	GOLDMAN SACHS INTERNATIONAL	406,355	1.11%	▲	35,600	1,445	1,468	1,435	1,451	300,200
2024-06-27	MERRILL LYNCH INTERNATIONAL	221,783	0.60%	▲	28,000	1,445	1,468	1,435	1,451	300,200
2024-06-24	GOLDMAN SACHS INTERNATIONAL	370,755	1.01%	▲	26,100	1,300	1,417	1,288	1,408	737,600
2024-06-24	MERRILL LYNCH INTERNATIONAL	193,783	0.53%	▼	-5,000	1,300	1,417	1,288	1,408	737,600
2024-06-21	GOLDMAN SACHS INTERNATIONAL	344,655	0.94%	▲	46,500	1,333	1,348	1,297	1,300	321,200
2024-06-21	MERRILL LYNCH INTERNATIONAL	198,783	0.54%	▲	24,900	1,333	1,348	1,297	1,300	321,200
2024-06-20	MERRILL LYNCH INTERNATIONAL	173,883	0.47%	▼	-13,300	1,328	1,356	1,327	1,340	294,800
2024-06-19	MERRILL LYNCH INTERNATIONAL	187,183	0.51%	▼	-21,700	1,324	1,349	1,321	1,339	191,000
2024-06-18	MERRILL LYNCH INTERNATIONAL	208,883	0.57%	▲	4,900	1,357	1,357	1,314	1,324	167,700
2024-06-17	MERRILL LYNCH INTERNATIONAL	203,983	0.55%	▲	7,500	1,352	1,366	1,332	1,340	350,200
2024-06-14	GOLDMAN SACHS INTERNATIONAL	298,155	0.81%	▲	40,700	1,338	1,385	1,338	1,358	472,400
2024-06-14	MERRILL LYNCH INTERNATIONAL	196,483	0.53%	▲	19,000	1,338	1,385	1,338	1,358	472,400
2024-06-12	GOLDMAN SACHS INTERNATIONAL	257,455	0.70%	▲	4,700	1,331	1,356	1,321	1,327	319,700
2024-06-11	GOLDMAN SACHS INTERNATIONAL	252,755	0.69%	▼	-5,500	1,330	1,340	1,297	1,325	370,600
2024-06-10	GOLDMAN SACHS INTERNATIONAL	258,255	0.70%	▲	15,100	1,283	1,312	1,279	1,300	205,600
2024-06-06	GOLDMAN SACHS INTERNATIONAL	243,155	0.66%	▼	-15,900	1,287	1,292	1,252	1,274	288,600
2024-06-05	GOLDMAN SACHS INTERNATIONAL	259,055	0.70%	▲	11,100	1,306	1,318	1,279	1,279	377,200
2024-06-04	GOLDMAN SACHS INTERNATIONAL	247,955	0.67%	▼	-16,400	1,280	1,321	1,279	1,319	499,800
2024-05-31	GOLDMAN SACHS INTERNATIONAL	264,355	0.72%	▲	26,800	1,253	1,292	1,240	1,251	718,800
2024-05-29	GOLDMAN SACHS INTERNATIONAL	237,555	0.65%	▼	-54,200	1,208	1,210	1,167	1,172	360,200
2024-05-27	GOLDMAN SACHS INTERNATIONAL	291,755	0.79%	▼	-12,900	1,255	1,276	1,213	1,232	439,200
2024-05-27	MERRILL LYNCH INTERNATIONAL	177,483	0.48%	▼	-17,900	1,255	1,276	1,213	1,232	439,200
2024-05-24	MERRILL LYNCH INTERNATIONAL	195,383	0.53%	▼	-20,600	1,250	1,250	1,210	1,217	554,600
2024-05-23	MERRILL LYNCH INTERNATIONAL	215,983	0.59%	▼	-7,000	1,262	1,286	1,240	1,262	726,400
2024-05-22	MERRILL LYNCH INTERNATIONAL	222,983	0.61%	▼	-16,200	1,211	1,275	1,210	1,253	662,900
2024-05-21	GOLDMAN SACHS INTERNATIONAL	304,655	0.83%	▼	-43,100	1,168	1,213	1,168	1,211	580,600
2024-05-21	MERRILL LYNCH INTERNATIONAL	239,183	0.65%	▼	-38,600	1,168	1,213	1,168	1,211	580,600
2024-05-20	GOLDMAN SACHS INTERNATIONAL	347,755	0.95%	▼	-95,700	1,222	1,224	1,171	1,182	635,000
2024-05-20	MERRILL LYNCH INTERNATIONAL	277,783	0.76%	▼	-24,800	1,222	1,224	1,171	1,182	635,000
2024-05-17	GOLDMAN SACHS INTERNATIONAL	443,455	1.21%	▼	-31,300	1,167	1,231	1,160	1,213	1,091,000
2024-05-17	MERRILL LYNCH INTERNATIONAL	302,583	0.82%	▼	-35,100	1,167	1,231	1,160	1,213	1,091,000
2024-05-16	GOLDMAN SACHS INTERNATIONAL	474,755	1.30%	▼	-102,800	1,138	1,202	1,111	1,169	1,549,700
2024-05-16	JPM Securities Japan Co Ltd.	145,671	0.39%	▼	-80,700	1,138	1,202	1,111	1,169	1,549,700
2024-05-16	MERRILL LYNCH INTERNATIONAL	337,683	0.92%	▼	-130,100	1,138	1,202	1,111	1,169	1,549,700
2024-05-15	GOLDMAN SACHS INTERNATIONAL	577,555	1.58%	▼	-40,500	1,097	1,109	1,041	1,048	701,700
2024-05-15	MERRILL LYNCH INTERNATIONAL	467,783	1.28%	▲	7,300	1,097	1,109	1,041	1,048	701,700
2024-05-14	MERRILL LYNCH INTERNATIONAL	460,483	1.26%	▼	-4,300	1,060	1,077	1,052	1,062	277,300
2024-05-13	MERRILL LYNCH INTERNATIONAL	464,783	1.27%	▼	-13,300	1,076	1,076	1,035	1,060	411,600
2024-05-10	GOLDMAN SACHS INTERNATIONAL	618,055	1.69%	▼	-32,600	1,108	1,110	1,081	1,088	245,900
2024-05-10	JPM Securities Japan Co Ltd.	226,371	0.62%	▲	35,100	1,108	1,110	1,081	1,088	245,900
2024-05-10	MERRILL LYNCH INTERNATIONAL	478,083	1.30%	▼	-7,500	1,108	1,110	1,081	1,088	245,900
2024-05-09	MERRILL LYNCH INTERNATIONAL	485,583	1.33%	▲	10,500	1,090	1,101	1,085	1,092	156,400
2024-05-08	MERRILL LYNCH INTERNATIONAL	475,083	1.30%	▲	9,200	1,087	1,109	1,078	1,090	237,400
2024-05-07	JPM Securities Japan Co Ltd.	191,271	0.52%	▲	25,500	1,059	1,092	1,056	1,091	318,800
2024-05-07	MERRILL LYNCH INTERNATIONAL	465,883	1.27%	▼	-4,200	1,059	1,092	1,056	1,091	318,800
2024-05-02	MERRILL LYNCH INTERNATIONAL	470,083	1.28%	▲	4,800	1,030	1,070	1,025	1,038	249,600
2024-05-01	MERRILL LYNCH INTERNATIONAL	465,283	1.27%	▲	3,800	1,040	1,051	1,027	1,030	151,800
2024-04-26	MERRILL LYNCH INTERNATIONAL	461,483	1.26%	▼	-4,100	1,030	1,043	1,013	1,043	246,500
2024-04-26	モルガン・スタンレーMUFG証券株式会社	174,165	0.47%	▼	-43,400	1,030	1,043	1,013	1,043	246,500
2024-04-25	GOLDMAN SACHS INTERNATIONAL	650,655	1.78%	▼	-9,900	1,044	1,049	1,024	1,030	311,500
2024-04-25	MERRILL LYNCH INTERNATIONAL	465,583	1.27%	▼	-5,500	1,044	1,049	1,024	1,030	311,500
2024-04-24	モルガン・スタンレーMUFG証券株式会社	217,565	0.59%	▼	-28,600	1,068	1,077	1,046	1,047	326,400
2024-04-24	GOLDMAN SACHS INTERNATIONAL	660,555	1.80%	▲	20,000	1,068	1,077	1,046	1,047	326,400
2024-04-24	MERRILL LYNCH INTERNATIONAL	471,083	1.29%	▲	16,000	1,068	1,077	1,046	1,047	326,400
2024-04-23	MERRILL LYNCH INTERNATIONAL	455,083	1.24%	▲	5,500	1,045	1,077	1,045	1,053	285,300
2024-04-22	MERRILL LYNCH INTERNATIONAL	449,583	1.23%	▲	12,900	1,034	1,040	1,022	1,036	191,600
2024-04-19	GOLDMAN SACHS INTERNATIONAL	640,555	1.75%	▲	51,800	1,089	1,089	1,023	1,023	375,600
2024-04-19	MERRILL LYNCH INTERNATIONAL	436,683	1.19%	▲	14,000	1,089	1,089	1,023	1,023	375,600
2024-04-18	MERRILL LYNCH INTERNATIONAL	422,683	1.15%	▼	-2,000	1,035	1,107	1,035	1,094	341,300
2024-04-17	モルガン・スタンレーMUFG証券株式会社	246,165	0.67%	▼	-29,100	1,043	1,054	1,031	1,039	189,100
2024-04-17	GOLDMAN SACHS INTERNATIONAL	588,755	1.61%	▲	10,000	1,043	1,054	1,031	1,039	189,100
2024-04-17	MERRILL LYNCH INTERNATIONAL	424,683	1.16%	▲	12,800	1,043	1,054	1,031	1,039	189,100
2024-04-16	GOLDMAN SACHS INTERNATIONAL	578,755	1.58%	▼	-19,700	1,035	1,050	1,011	1,031	284,700
2024-04-16	MERRILL LYNCH INTERNATIONAL	411,883	1.12%	▼	-7,900	1,035	1,050	1,011	1,031	284,700
2024-04-15	モルガン・スタンレーMUFG証券株式会社	275,265	0.75%	▼	-17,400	1,025	1,058	1,011	1,052	380,000
2024-04-15	JPM Securities Japan Co Ltd.	165,771	0.45%	▼	-18,100	1,025	1,058	1,011	1,052	380,000
2024-04-15	MERRILL LYNCH INTERNATIONAL	419,783	1.15%	▼	-4,000	1,025	1,058	1,011	1,052	380,000
2024-04-12	MERRILL LYNCH INTERNATIONAL	423,783	1.16%	▼	-11,700	1,055	1,074	1,048	1,048	264,900
2024-04-12	モルガン・スタンレーMUFG証券株式会社	292,665	0.80%	▼	-63,200	1,055	1,074	1,048	1,048	264,900
2024-04-11	MERRILL LYNCH INTERNATIONAL	435,483	1.19%	▲	7,100	1,062	1,069	1,053	1,060	297,200
2024-04-10	MERRILL LYNCH INTERNATIONAL	428,383	1.17%	▲	7,700	1,105	1,114	1,070	1,078	406,600
2024-04-10	モルガン・スタンレーMUFG証券株式会社	355,865	0.97%	▼	-30,800	1,105	1,114	1,070	1,078	406,600
2024-04-09	MERRILL LYNCH INTERNATIONAL	420,683	1.15%	▲	5,200	1,127	1,128	1,100	1,111	264,400
2024-04-09	モルガン・スタンレーMUFG証券株式会社	386,665	1.05%	▼	-49,500	1,127	1,128	1,100	1,111	264,400
2024-04-08	MERRILL LYNCH INTERNATIONAL	415,483	1.13%	▼	-13,600	1,131	1,135	1,112	1,127	200,900
2024-04-05	モルガン・スタンレーMUFG証券株式会社	436,165	1.19%	▼	-36,100	1,106	1,136	1,102	1,125	228,100
2024-04-05	MERRILL LYNCH INTERNATIONAL	429,083	1.17%	▼	-6,100	1,106	1,136	1,102	1,125	228,100
2024-04-04	GOLDMAN SACHS INTERNATIONAL	598,455	1.63%	▼	-44,500	1,118	1,147	1,118	1,128	222,400
2024-04-04	MERRILL LYNCH INTERNATIONAL	435,183	1.19%	▲	6,700	1,118	1,147	1,118	1,128	222,400
2024-04-03	モルガン・スタンレーMUFG証券株式会社	472,265	1.29%	▼	-62,700	1,125	1,132	1,106	1,118	461,400
2024-04-03	MERRILL LYNCH INTERNATIONAL	428,483	1.17%	▲	9,100	1,125	1,132	1,106	1,118	461,400
2024-04-02	MERRILL LYNCH INTERNATIONAL	419,383	1.14%	▲	12,100	1,200	1,204	1,143	1,153	425,200
2024-04-01	JPM Securities Japan Co Ltd.	183,871	0.50%	▲	6,200	1,253	1,257	1,221	1,224	247,200
2024-04-01	MERRILL LYNCH INTERNATIONAL	407,283	1.11%	▲	25,100	1,253	1,257	1,221	1,224	247,200
2024-03-29	GOLDMAN SACHS INTERNATIONAL	642,955	1.76%	▼	-18,700	1,167	1,249	1,167	1,241	433,500
2024-03-29	MERRILL LYNCH INTERNATIONAL	382,183	1.04%	▼	-8,700	1,167	1,249	1,167	1,241	433,500
2024-03-29	モルガン・スタンレーMUFG証券株式会社	534,965	1.46%	▼	-26,100	1,167	1,249	1,167	1,241	433,500
2024-03-28	JPM Securities Japan Co Ltd.	177,671	0.48%	▼	-8,600	1,189	1,193	1,161	1,167	268,200
2024-03-28	MERRILL LYNCH INTERNATIONAL	390,883	1.07%	▲	3,800	1,189	1,193	1,161	1,167	268,200
2024-03-26	MERRILL LYNCH INTERNATIONAL	387,083	1.06%	▼	-3,800	1,250	1,255	1,216	1,216	243,100
2024-03-25	JPM Securities Japan Co Ltd.	186,271	0.51%	▲	13,000	1,236	1,259	1,233	1,242	268,900
2024-03-25	MERRILL LYNCH INTERNATIONAL	390,883	1.07%	▲	10,800	1,236	1,259	1,233	1,242	268,900
2024-03-25	モルガン・スタンレーMUFG証券株式会社	561,065	1.53%	▲	31,300	1,236	1,259	1,233	1,242	268,900
2024-03-22	モルガン・スタンレーMUFG証券株式会社	529,765	1.45%	▲	53,700	1,250	1,260	1,221	1,256	426,600
2024-03-22	GOLDMAN SACHS INTERNATIONAL	661,655	1.81%	▲	12,000	1,250	1,260	1,221	1,256	426,600
2024-03-22	MERRILL LYNCH INTERNATIONAL	380,083	1.04%	▲	3,200	1,250	1,260	1,221	1,256	426,600
2024-03-21	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	74,900	0.20%	▼	-141,900	1,205	1,268	1,194	1,250	912,800
2024-03-21	GOLDMAN SACHS INTERNATIONAL	649,655	1.78%	▼	-12,200	1,205	1,268	1,194	1,250	912,800
2024-03-21	MERRILL LYNCH INTERNATIONAL	376,883	1.03%	▲	7,900	1,205	1,268	1,194	1,250	912,800
2024-03-19	MERRILL LYNCH INTERNATIONAL	368,983	1.01%	▲	20,200	1,163	1,179	1,143	1,169	368,500
2024-03-18	モルガン・スタンレーMUFG証券株式会社	476,065	1.30%	▲	61,700	1,158	1,182	1,136	1,172	555,200
2024-03-18	MERRILL LYNCH INTERNATIONAL	348,783	0.95%	▲	5,000	1,158	1,182	1,136	1,172	555,200
2024-03-15	MERRILL LYNCH INTERNATIONAL	343,783	0.94%	▲	16,000	1,116	1,153	1,111	1,138	405,400
2024-03-14	MERRILL LYNCH INTERNATIONAL	327,783	0.89%	▲	18,700	1,121	1,147	1,114	1,126	229,100
2024-03-12	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	216,800	0.59%	▼	-4,000	1,060	1,168	1,051	1,139	652,800
2024-03-12	GOLDMAN SACHS INTERNATIONAL	661,855	1.81%	▼	-52,900	1,060	1,168	1,051	1,139	652,800
2024-03-12	JPM Securities Japan Co Ltd.	173,271	0.47%	▼	-38,506	1,060	1,168	1,051	1,139	652,800
2024-03-12	MERRILL LYNCH INTERNATIONAL	309,083	0.84%	▼	-28,200	1,060	1,168	1,051	1,139	652,800
2024-03-11	モルガン・スタンレーMUFG証券株式会社	414,365	1.13%	▼	-50,600	1,085	1,098	1,054	1,076	346,900
2024-03-08	GOLDMAN SACHS INTERNATIONAL	714,755	1.95%	▼	-47,200	1,094	1,114	1,085	1,093	305,100
2024-03-08	MERRILL LYNCH INTERNATIONAL	337,283	0.92%	▲	10,900	1,094	1,114	1,085	1,093	305,100
2024-03-07	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	220,800	0.60%	▲	6,000	1,154	1,158	1,100	1,100	502,200
2024-03-07	MERRILL LYNCH INTERNATIONAL	326,383	0.89%	▲	16,200	1,154	1,158	1,100	1,100	502,200
2024-03-06	GOLDMAN SACHS INTERNATIONAL	761,955	2.08%	▼	-39,700	1,112	1,163	1,105	1,145	458,300
2024-03-06	MERRILL LYNCH INTERNATIONAL	310,183	0.84%	▲	7,500	1,112	1,163	1,105	1,145	458,300
2024-03-04	モルガン・スタンレーMUFG証券株式会社	464,965	1.27%	▼	-30,900	1,105	1,145	1,082	1,124	448,200
2024-03-04	MERRILL LYNCH INTERNATIONAL	302,683	0.82%	▼	-15,100	1,105	1,145	1,082	1,124	448,200

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241114	15:30	エムアップＨＤ	業績予想の上方修正に関するお知らせ
20241114	15:30	エムアップＨＤ	2025年３月期第２四半期決算補足説明資料
20241114	15:30	エムアップＨＤ	2025年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20240821	16:10	エムアップＨＤ	自己株式取得状況および取得終了に関するお知らせ
20240815	16:00	エムアップＨＤ	自己株式取得に係る事項の決定に関するお知らせ
20240814	15:00	エムアップＨＤ	2025年３月期第１四半期決算短信〔日本基準〕（連結）
20240605	15:00	エムアップＨＤ	剰余金の配当に関するお知らせ
20240522	16:15	エムアップＨＤ	自己株式取得状況および取得終了に関するお知らせ
20240521	10:20	エムアップＨＤ	自己株式取得に係る事項の決定に関するお知らせ
20240520	16:10	エムアップＨＤ	自己株式取得状況および取得終了に関するお知らせ
20240516	15:15	エムアップＨＤ	自己株式取得に係る事項の決定に関するお知らせ
20240514	16:25	エムアップＨＤ	配当予想の修正（増配）について
20240514	16:25	エムアップＨＤ	業績予想の修正に関するお知らせ
20240219	16:00	エムアップＨＤ	自己株式取得状況および取得終了に関するお知らせ
20240214	15:00	エムアップＨＤ	2024年３月期第３四半期決算短信〔日本基準〕（連結）
20240214	15:00	エムアップＨＤ	自己株式取得に係る事項の決定に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UWE2	350	2024-12-05 11:11	株式会社エムアップホールディングス	野村アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100UT9T	350	2024-11-22 11:12	株式会社エムアップホールディングス	フィデリティ投信株式会社	変更報告書（特例対象株券等）
S100UEJP	350	2024-09-24 10:31	（株）エムアップホールディングス	アセットマネジメントＯｎｅ株式会社	大量保有報告書（特例対象株券等）
S100U9BK	350	2024-08-21 11:48	株式会社エムアップホールディングス	野村アセットマネジメント株式会社	大量保有報告書（特例対象株券等）
S100TG3I	350	2024-05-16 14:48	株式会社エムアップホールディングス	ニュートン・インベストメント・マネジメント・ジャパン株式会社	変更報告書（特例対象株券等）
S100Q0QM	350	2023-01-26 10:01	株式会社エムアップホールディングス	ＢＮＹメロン・インベストメント・マネジメント・ジャパン株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
3661	1	株式会社エムアップホールディングス	2024-12-21 18:27:30
3661	2	INI、2024 INI FAN-CON TOUR [FLIP THE CIRCLE]の開催が決定！INI OFFICIAL FANCLUB 最速先行受付開始！｜ニュース｜株式会社エムアップホールディ	2024-07-08 23:32:07
3661	2	株主総会招集ご通知等｜株式会社エムアップホールディングス	2024-06-21 13:35:05
3661	2	よくあるご質問｜株式会社エムアップホールディングス	2024-06-21 13:35:04
3661	2	事業内容・IR・取材・その他に関するお問い合わせ｜お問い合わせ｜株式会社エムアップホールディングス	2024-06-15 12:35:00
3661	3	「手越祐也LIVE TOUR 2024 OVER YOU in Zepp Haneda」 VR生配信！｜ニュース｜株式会社エムアップホールディングス	2024-12-19 18:33:07
3661	3	新感覚オーディション番組「SEVEN COLORS」の参加者より選ばれたガールズグループ「moxymill（モクシーマイル）」オフィシャルサイトがオープン！｜ニュース｜株式会社エムアップホールディン	2024-12-19 18:33:05
3661	3	オーディション番組「SEVEN COLORS」出身ガールズグループ「moxymill」の無料デビューライブ一次受付（入場無料）がチケプラにてスタート！｜ニュース｜株式会社エムアップホールディングス	2024-12-19 18:33:04
3661	3	『妖しいね☆わたしの弟ギョーメイくん』　LINEスタンプ・着せかえが販売開始！｜ニュース｜株式会社エムアップホールディングス	2024-12-18 18:32:38
3661	3	“マカロニえんぴつ”「マカロックツアーvol.19 ～いざvol.10のリベンジ！持ち寄ろう、それぞれのhope篇～」2025年2月より全国6都市にて開催決定！オフィシャルファンサイト先行受付中！｜ニ	2024-12-16 19:29:08

3661--エムアップ-【情報･通信業】【コンテンツ配信】有名タレントのファンサイト売上高:185740-当期純利益:14810-総資産:195490-時価:57700808----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

3661--エムアップ-【情報･通信業】【コンテンツ配信】有名タレントのファンサイト
売上高:185740-当期純利益:14810-総資産:195490-時価:57700808----Yahoo