6018--阪神燃-【輸送用機器】【船舶エンジン】内航船、近海船向けが強い内外で拡販
売上高:96360-当期純利益:4560-総資産:227510-時価:10059593----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,2632,2632,2632,2631000100%100%33%--100%102%105%98%101%
202503112,2632,2632,2382,260800-3100%100%800%100%108%106%97%101%
202503122,2412,2412,2412,241100-1999%100%13%▼▼99%105%103%97%100%
202503132,2912,2912,2772,27730036102%99%300%98%105%102%98%102%
202503142,3212,3212,2712,271500-6100%98%167%100%105%102%98%102%
202503172,3212,3392,2512,3123,20041102%100%640%104%105%100%100%104%
202503182,3122,4352,3122,4142,600102104%104%81%▲▲100%101%94%100%108%
202503192,4092,4092,3802,4091,200-5100%100%46%101%99%95%100%108%
202503212,4102,4492,4102,4441,40035101%101%117%100%98%93%100%110%
202503242,4402,4402,3972,4292,000-1599%100%143%101%97%95%99%109%
202503252,4212,4342,4212,4343005100%101%15%100%99%97%100%109%
202503262,3842,3952,3822,383400-5198%100%133%100%99%98%98%107%
202503272,3802,3802,3802,380200-3100%100%50%▼▼101%99%101%97%107%
202503282,3222,3452,3222,345300-3599%101%150%▼▼▼101%98%102%96%105%
202503312,2952,3452,2352,32015,600-2599%101%5200%▼▼▼▼100%93%99%95%104%
202504012,3702,3702,3532,36040040102%100%3%100%91%106%97%106%
202504022,3132,3132,2892,304400-5698%100%100%99%93%110%94%103%
202504032,2562,2692,2412,2411,700-6397%99%425%▼▼100%95%113%92%100%
202504042,2012,2032,1022,20020,400-4198%100%1200%▼▼▼101%101%119%90%100%
202504082,0802,1702,0692,10910,100-9196%101%50%▼▼▼▼101%109%126%86%100%
202504092,0092,0272,0012,0273,900-8296%101%39%▼▼▼▼▼100%105%121%83%100%
202504102,1002,1652,1002,1012,40074104%100%62%102%110%126%86%104%
202504112,0522,0992,0002,0995,700-2100%102%238%100%110%125%86%104%
202504142,0752,1122,0622,0741,500-2599%100%26%▼▼103%107%123%85%102%
202504152,1342,1922,1342,1923,300118106%103%220%100%104%120%90%108%
202504162,1982,2012,1972,2011,1009100%100%33%▲▲101%104%117%90%109%
202504172,2412,2582,2082,2572,90056103%101%264%▲▲▲100%102%116%92%111%
202504182,2722,2812,2722,28150024101%100%17%▲▲▲▲98%102%115%93%113%
202504212,2962,2962,2422,2451,700-3698%98%340%103%105%118%92%111%
202504222,2352,2942,2352,2921,50047102%103%88%100%101%114%94%113%
202504232,3352,3352,3242,3241,50032101%100%100%▲▲99%105%114%98%115%
202504242,3372,3392,3222,3231,500-1100%99%100%100%106%116%98%115%
202504252,3292,3402,2662,3403,40017101%100%227%97%105%116%99%115%
202504282,3902,4172,3122,3226,600-1899%97%194%100%107%119%98%115%
202504302,3482,4202,3472,3583,20036102%100%48%104%108%122%100%116%
202505012,3582,4882,3222,46113,900103104%104%434%▲▲99%104%115%100%121%
202505022,5002,5292,4752,4793,30018101%99%24%▲▲▲101%104%116%100%122%
202505072,4852,5262,4312,5183,30039102%101%100%▲▲▲▲100%102%115%100%124%
202505082,5182,5182,5002,506500-12100%100%15%101%105%116%100%124%
202505092,5142,5392,5092,5391,50033101%101%300%104%106%125%100%125%
202505122,4892,5892,4892,5894,60050102%104%307%▲▲100%103%122%100%125%
202505132,5402,5522,4892,5346,400-5598%100%139%103%100%124%98%122%
202505142,5072,5712,5002,5715,10037101%103%80%103%103%121%99%124%
202505152,5522,6402,5522,6304,30059102%103%84%▲▲98%99%117%100%120%
202505162,6592,6882,5052,6054,200-2599%98%98%96%102%119%99%118%
202505192,6052,6052,5052,5071,800-9896%96%43%▼▼100%108%123%95%112%
202505202,5122,5622,4832,5011,500-6100%100%83%▼▼▼105%111%124%95%111%
202505212,5012,6372,5012,6322,900131105%105%193%100%107%118%100%117%
202505222,6292,6352,5792,6356003100%100%21%▲▲100%106%117%100%115%
202505232,6472,6592,5712,6592,80024101%100%467%▲▲▲101%108%0%100%115%
202505262,6772,7392,6612,7102,50051102%101%89%▲▲▲▲101%105%0%100%117%
202505272,7352,7652,7112,7652,50055102%101%100%▲▲▲▲▲101%103%0%100%119%
202505282,7782,8002,7022,8004,20035101%101%168%▲▲▲▲▲▲98%104%0%100%121%
202505292,8002,8002,7502,753300-4798%98%7%104%106%0%98%117%
202505302,7642,9182,7642,8847,600131105%104%2533%100%108%0%100%117%
202506022,8802,8802,8222,8743,500-10100%100%46%97%107%0%100%116%
202506032,8862,8872,7432,7903,300-8497%97%94%▼▼103%0%0%97%112%
202506042,8242,8992,7942,8992,900109104%103%88%101%0%0%100%116%
202506052,8992,9272,8102,9182,90019101%101%100%▲▲106%0%0%100%117%
202506062,9303,1002,9133,10010,200182106%106%352%▲▲▲%%%100%124%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30044,700037,10007,600
2025-05-23047,000039,80007,200
2025-05-16048,000040,70007,300
2025-05-09050,900043,50007,400
2025-05-02049,900043,60006,300
2025-04-25055,300041,300014,000
2025-04-18056,300041,000015,300
2025-04-11058,600041,200017,400
2025-04-04060,900040,500020,400
2025-03-28051,200030,100021,100
2025-03-21052,500030,200022,300
2025-03-14063,900030,400033,500
2025-03-07063,900030,500033,400
2025-02-28063,900030,500033,400
2025-02-21066,400033,100033,300
2025-02-14067,100033,300033,800
2025-02-07066,800033,300033,500
2025-01-31064,100035,200028,900
2025-01-24060,500033,300027,200
2025-01-17060,000033,000027,000
2025-01-10059,100033,300025,800
2024-12-27058,000033,700024,300
2024-12-20057,400034,000023,400
2024-12-13053,100035,300017,800
2024-12-06055,000037,000018,000
2024-11-29072,200039,400032,800
2024-11-22074,900041,000033,900
2024-11-15076,400042,500033,900
2024-11-08076,700041,700035,000
2024-11-01076,700040,800035,900
2024-10-25079,500043,000036,500
2024-10-18087,200049,700037,500
2024-10-11088,700049,900038,800
2024-10-04089,400049,500039,900
2024-09-27091,200050,500040,700
2024-09-20093,100050,300042,800
2024-09-13093,400049,900043,500
2024-09-06091,300049,400041,900
2024-08-30092,900047,400045,500
2024-08-23092,800046,400046,400
2024-08-16097,500050,600046,900
2024-08-09097,700050,800046,900
2024-08-02097,200052,900044,300
2024-07-260105,700051,600054,100
2024-07-190104,900052,500052,400
2024-07-120104,900052,600052,300
2024-07-050100,900054,500046,400
2024-06-280100,700055,100045,600
2024-06-21089,600043,400046,200
2024-06-14090,300043,800046,500
2024-06-07091,300045,200046,100
2024-05-31090,800044,100046,700
2024-05-2410093,60010046,900046,700
2024-05-17086,500041,600044,900
2024-05-10078,400030,200048,200
2024-05-02079,600030,000049,600
2024-04-26085,100034,200050,900
2024-04-19084,100029,200054,900
2024-04-12080,000029,600050,400
2024-04-05082,000030,200051,800
2024-03-29081,000026,200054,800
2024-03-22071,900015,000056,900
2024-03-15067,900014,500053,400
2024-03-08066,600014,400052,200
2024-03-01060,900013,200047,700
2024-02-22056,600014,200042,400
2024-02-16056,400014,200042,200
2024-02-09055,200016,200039,000
2024-02-02056,600021,900034,700
2024-01-26055,900024,500031,400
2024-01-19054,900023,800031,100
2024-01-12054,400024,100030,300

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025051215:30阪神内燃機工業 2025年3月期 決算短信〔日本基準〕(非連結)
2025051215:30阪神内燃機工業 2025年3月期 決算説明資料
2025051215:30阪神内燃機工業 剰余金の配当に関するお知らせ
2025051215:30阪神内燃機工業 配当方針の変更に関するお知らせ
2025051215:30阪神内燃機工業 取締役候補および執行役員候補の選任に関するお知らせ
2025051215:30阪神内燃機工業 資本コストや株価を意識した経営の実現に向けた対応について
2025041415:30阪神内燃機工業 通期業績予想の修正に関するお知らせ
2025022715:30阪神内燃機工業 従業員持株会を通じた株式付与としての自己株式の処分の払込完了および一部失権に関するお知らせ
2025020315:30阪神内燃機工業 従業員持株会を通じた株式付与としての自己株式の処分に関するお知らせ
2025020315:30阪神内燃機工業 2025年3月期 第3四半期決算短信[日本基準](非連結) 
2024110515:30阪神内燃機工業 2025年3月期 第2四半期(中間期)決算短信[日本基準](非連結)
2024110515:30阪神内燃機工業 2025年3月期 中間決算説明資料
2024101515:30阪神内燃機工業 2025年3月期第2四半期業績予想及び通期業績予想の修正に関するお知らせ
2024080515:20阪神内燃機工業 2025年3月期 第1四半期決算短信[日本基準](非連結)
2024072315:20阪神内燃機工業 譲渡制限付株式報酬としての新株式発行の払込完了に関するお知らせ
2024062715:20阪神内燃機工業 譲渡制限付株式報酬としての新株式発行に関するお知らせ
2024051315:30阪神内燃機工業 2024年3月期 決算短信[日本基準](非連結)
2024051315:30阪神内燃機工業 剰余金の配当に関するお知らせ
2024051315:30阪神内燃機工業 取締役候補および執行役員候補の選任に関するお知らせ
2024020515:20阪神内燃機工業 2024年3月期 第3四半期決算短信[日本基準](非連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VMDU3502025-04-15 15:57阪神内燃機工業株式会社光通信株式会社変更報告書
S100UIFT3502024-10-11 15:13阪神内燃機工業株式会社光通信株式会社変更報告書

企業サイト更新情報