[6018]阪神燃:【船舶エンジン】内航船、近海船向けが強い内外で拡販
Yahoo! 【スタンダード/17輸送用機器】 売上高:133370 当期純利益:5360 総資産:250000 時価:164億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 5,270 | 5,290 | 5,070 | 5,070 | 8,400 | -11,400 | 98% | ▼▼ | 2228 | 0 | 0 | 86% | 0% |
| 20260416 | 5,140 | 5,190 | 4,950 | 5,170 | 19,800 | 16,400 | 100% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260415 | 5,200 | 5,310 | 5,100 | 5,180 | 3,400 | -8,800 | 100% | ▲ | 8282 | 0 | 0 | 86% | 0% |
| 20260414 | 5,320 | 5,340 | 5,090 | 5,160 | 12,200 | 4,200 | 97% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260410 | 5,350 | 5,350 | 4,920 | 5,260 | 9,800 | 2,800 | 97% | ▼▼ | 7777 | 0 | 0 | 88% | 1% |
| 20260413 | 5,460 | 5,610 | 5,180 | 5,320 | 8,000 | -1,800 | 101% | ▲ | 2222 | 0 | 0 | 89% | 2% |
| 20260409 | 5,900 | 5,900 | 5,420 | 5,450 | 7,000 | -1,100 | 92% | ▼ | 8828 | 0 | 0 | 91% | 5% |
| 20260407 | 5,670 | 5,670 | 5,670 | 5,670 | 100 | -7,000 | 98% | ▼ | 8288 | 0 | 0 | 95% | 16% |
| 20260403 | 5,750 | 5,840 | 5,690 | 5,690 | 1,600 | 1,300 | 99% | ▼▼ | 1717 | 0 | 0 | 95% | 18% |
| 20260406 | 5,790 | 5,950 | 5,620 | 5,770 | 7,100 | 5,500 | 101% | ▲ | 1711 | 0 | 0 | 96% | 18% |
| 20260317 | 5,290 | 5,500 | 5,290 | 5,390 | 8,400 | 3,000 | 103% | ▲ | 1171 | 0 | 2 | 98% | 19% |
| 20260408 | 5,870 | 6,000 | 5,800 | 5,900 | 8,100 | 8,000 | 104% | ▲ | 1111 | 0 | 0 | 98% | 21% |
| 20260324 | 5,790 | 5,980 | 5,530 | 5,560 | 6,600 | -3,100 | 98% | ▼▼▼ | 2228 | 0 | 0 | 93% | 23% |
| 20260325 | 5,760 | 5,800 | 5,450 | 5,630 | 8,200 | 1,600 | 101% | ▲ | 7771 | 0 | 0 | 94% | 24% |
| 20260331 | 5,960 | 5,960 | 5,430 | 5,640 | 16,800 | 14,000 | 96% | ▼ | 1717 | 0 | 0 | 94% | 25% |
| 20260326 | 5,730 | 5,900 | 5,500 | 5,730 | 7,700 | -500 | 102% | ▲▲ | 2282 | 0 | 0 | 96% | 26% |
| 20260323 | 5,670 | 5,700 | 5,110 | 5,700 | 9,700 | -6,300 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 26% |
| 20260402 | 5,740 | 5,760 | 5,740 | 5,740 | 300 | -5,400 | 98% | ▼ | 8228 | 0 | 0 | 96% | 27% |
| 20260401 | 5,610 | 5,910 | 5,570 | 5,840 | 5,700 | -11,100 | 104% | ▲ | 8282 | 0 | 6 | 97% | 29% |
| 20260330 | 5,730 | 5,880 | 5,730 | 5,860 | 2,800 | -4,900 | 102% | ▲▲▲ | 8252 | 0 | 0 | 98% | 29% |
| 20260319 | 5,940 | 5,990 | 5,800 | 5,870 | 16,000 | -700 | 98% | ▼ | 5228 | 0 | 0 | 98% | 30% |
| 20260318 | 5,440 | 5,990 | 5,440 | 5,990 | 16,700 | 8,300 | 111% | ▲▲ | 1111 | 0 | 1 | 100% | 32% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 65,300 | 0 | 47,600 | 0 | 17,700 | 0 |
| 2026-03-27 | 62,400 | 0 | 46,200 | 0 | 16,200 | 0 |
| 2026-04-03 | 61,500 | 0 | 42,400 | 0 | 19,100 | 0 |
| 2026-04-10 | 61,900 | 0 | 42,300 | 0 | 19,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-11 15:13 | S100UIFT | 光通信株式会社 | 変更報告書 |
| 2025-04-15 15:57 | S100VMDU | 光通信株式会社 | 変更報告書 |
| 2025-07-04 15:57 | S100W9UZ | 光通信株式会社 | 変更報告書 |
| 2025-08-12 16:12 | S100WHPN | 光通信株式会社 | 変更報告書 |
| 2025-09-05 16:31 | S100WMP5 | 光通信株式会社 | 変更報告書 |
| 2025-09-29 09:47 | S100WQ6G | 光通信株式会社 | 変更報告書 |
| 2025-11-05 16:27 | S100WXRQ | 光通信株式会社 | 変更報告書 |
| 2025-11-10 10:09 | S100WZ6C | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 大量保有報告書 |
| 2025-11-18 15:43 | S100X532 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-11-20 16:15 | S100X4WL | 光通信株式会社 | 変更報告書 |
| 2025-12-03 09:06 | S100X7GY | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2026-01-06 12:31 | S100XE7X | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2026-01-09 16:03 | S100XECT | 光通信株式会社 | 変更報告書 |
| 2026-02-18 10:37 | S100XLKS | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2026-02-18 15:48 | S100XKSI | 光通信株式会社 | 変更報告書 |
| 2026-03-10 11:52 | S100XPGQ | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2026-03-23 09:53 | S100XRS1 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2026-03-23 15:38 | S100XRWT | 光通信株式会社 | 変更報告書 |
| 2026-04-15 10:26 | S100XYNE | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |