[6018]阪神燃:【船舶エンジン】内航船、近海船向けが強い内外で拡販
Yahoo! 【スタンダード/17輸送用機器】 売上高:133370 当期純利益:5360 総資産:250000 時価:204億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 5,390 | 5,390 | 5,130 | 5,160 | 1,000 | -3,800 | 98% | ▼▼▼▼▼ | 8888 | 0 | 2 | 89% | 2% |
| 20260514 | 5,420 | 5,420 | 5,220 | 5,290 | 4,800 | -4,100 | 98% | ▼▼▼▼ | 8888 | 0 | 3 | 91% | 4% |
| 20260512 | 5,560 | 5,570 | 5,380 | 5,420 | 8,900 | 2,200 | 98% | ▼▼▼ | 7777 | 0 | 5 | 94% | 7% |
| 20260511 | 5,710 | 5,710 | 5,430 | 5,530 | 6,700 | -2,100 | 97% | ▼▼ | 8888 | 0 | 6 | 94% | 9% |
| 20260430 | 5,700 | 5,790 | 5,350 | 5,640 | 7,600 | -8,500 | 100% | -- | 2525 | 0 | 10 | 96% | 11% |
| 20260501 | 5,440 | 5,700 | 5,440 | 5,640 | 600 | -7,000 | 100% | -- | 8285 | 0 | 2 | 96% | 11% |
| 20260428 | 5,350 | 5,690 | 5,350 | 5,640 | 16,100 | 4,400 | 105% | ▲▲ | 1111 | 0 | 1 | 96% | 11% |
| 20260508 | 5,770 | 5,860 | 5,600 | 5,710 | 8,800 | 1,600 | 99% | ▼ | 7117 | 0 | 7 | 97% | 13% |
| 20260518 | 5,360 | 5,760 | 5,260 | 5,760 | 15,600 | 14,600 | 112% | ▲ | 1171 | 10 | 1 | 99% | 14% |
| 20260507 | 5,730 | 5,880 | 5,580 | 5,790 | 7,200 | 6,600 | 103% | ▲ | 1111 | 0 | 8 | 98% | 14% |
| 20260525 | 6,190 | 6,200 | 5,840 | 6,020 | 7,600 | -13,800 | 96% | ▼ | 8888 | 0 | 0 | 96% | 18% |
| 20260520 | 6,210 | 6,290 | 5,940 | 6,100 | 8,100 | -13,200 | 98% | ▼ | 8228 | 0 | 0 | 98% | 20% |
| 20260519 | 5,660 | 6,300 | 5,660 | 6,200 | 21,300 | 5,700 | 108% | ▲▲ | 1111 | 40 | 1 | 100% | 22% |
| 20260526 | 6,120 | 6,220 | 6,020 | 6,220 | 5,600 | -2,000 | 103% | ▲ | 2282 | 0 | 0 | 99% | 22% |
| 20260527 | 6,200 | 6,220 | 6,000 | 6,220 | 4,700 | -900 | 100% | -- | 5825 | 0 | 0 | 99% | 22% |
| 20260529 | 6,390 | 6,590 | 6,310 | 6,310 | 5,600 | -4,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 22% |
| 20260521 | 6,160 | 6,300 | 6,160 | 6,290 | 9,000 | 900 | 103% | ▲ | 1171 | 0 | 0 | 100% | 24% |
| 20260522 | 6,290 | 6,390 | 5,870 | 6,290 | 21,400 | 12,400 | 100% | -- | 1714 | 0 | 0 | 100% | 24% |
| 20260528 | 6,220 | 6,700 | 6,160 | 6,390 | 10,100 | 5,400 | 103% | ▲ | 1111 | 0 | 0 | 100% | 26% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 62,000 | 0 | 45,900 | 0 | 16,100 | 0 |
| 2026-05-15 | 62,200 | 0 | 45,800 | 0 | 16,400 | 0 |
| 2026-05-22 | 57,800 | 0 | 42,100 | 0 | 15,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-11 15:13 | S100UIFT | 光通信株式会社 | 変更報告書 |
| 2025-04-15 15:57 | S100VMDU | 光通信株式会社 | 変更報告書 |
| 2025-07-04 15:57 | S100W9UZ | 光通信株式会社 | 変更報告書 |
| 2025-08-12 16:12 | S100WHPN | 光通信株式会社 | 変更報告書 |
| 2025-09-05 16:31 | S100WMP5 | 光通信株式会社 | 変更報告書 |
| 2025-09-29 09:47 | S100WQ6G | 光通信株式会社 | 変更報告書 |
| 2025-11-05 16:27 | S100WXRQ | 光通信株式会社 | 変更報告書 |
| 2025-11-10 10:09 | S100WZ6C | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 大量保有報告書 |
| 2025-11-18 15:43 | S100X532 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-11-20 16:15 | S100X4WL | 光通信株式会社 | 変更報告書 |
| 2025-12-03 09:06 | S100X7GY | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2026-01-06 12:31 | S100XE7X | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2026-01-09 16:03 | S100XECT | 光通信株式会社 | 変更報告書 |
| 2026-02-18 10:37 | S100XLKS | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2026-02-18 15:48 | S100XKSI | 光通信株式会社 | 変更報告書 |
| 2026-03-10 11:52 | S100XPGQ | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2026-03-23 09:53 | S100XRS1 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2026-03-23 15:38 | S100XRWT | 光通信株式会社 | 変更報告書 |
| 2026-04-15 10:26 | S100XYNE | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2026-04-30 09:03 | S100Y1BC | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2026-05-21 10:20 | S100Y4H9 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2026-05-29 10:06 | S100Y6QM | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |