[6018]阪神燃:【船舶エンジン】内航船、近海船向けが強い内外で拡販
Yahoo! 【スタンダード/17輸送用機器】 売上高:133370 当期純利益:5360 総資産:250000 時価:107億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250925 | 3,255 | 3,255 | 3,210 | 3,240 | 2,600 | -14,100 | 99% | ▼ | 8288 | 0 | 0 | 99% | 8% |
| 20250917 | 3,155 | 3,180 | 3,105 | 3,125 | 3,600 | -7,700 | 99% | ▼ | 8858 | 0 | 13 | 95% | 4% |
| 20251002 | 3,140 | 3,250 | 3,125 | 3,160 | 4,100 | -4,000 | 100% | ▲ | 2882 | 0 | 3 | 96% | 5% |
| 20251007 | 3,335 | 3,375 | 3,295 | 3,300 | 5,100 | -9,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20250911 | 3,160 | 3,200 | 3,100 | 3,105 | 5,900 | -400 | 99% | ▼▼ | 2558 | 0 | 16 | 95% | 3% |
| 20250912 | 3,150 | 3,150 | 3,105 | 3,145 | 6,200 | 300 | 101% | ▲ | 7171 | 0 | 15 | 96% | 4% |
| 20250910 | 3,160 | 3,185 | 3,100 | 3,135 | 6,300 | -5,100 | 100% | ▼ | 8828 | 0 | 17 | 96% | 4% |
| 20250918 | 3,145 | 3,170 | 3,115 | 3,120 | 6,400 | 2,800 | 100% | ▼▼ | 7177 | 0 | 12 | 95% | 4% |
| 20251001 | 3,215 | 3,230 | 3,130 | 3,150 | 8,100 | -9,200 | 96% | ▼ | 8888 | 0 | 0 | 96% | 5% |
| 20250929 | 3,195 | 3,315 | 3,195 | 3,285 | 9,600 | -200 | 103% | ▲ | 2282 | 0 | 0 | 100% | 9% |
| 20250926 | 3,245 | 3,280 | 3,170 | 3,185 | 9,800 | 7,200 | 98% | ▼▼ | 1777 | 0 | 0 | 97% | 6% |
| 20251003 | 3,130 | 3,240 | 3,130 | 3,180 | 10,200 | 6,100 | 101% | ▲▲ | 7171 | 10 | 2 | 97% | 4% |
| 20250916 | 3,155 | 3,215 | 3,120 | 3,155 | 11,300 | 5,100 | 100% | ▲▲ | 1111 | 0 | 14 | 96% | 5% |
| 20250909 | 3,115 | 3,195 | 3,115 | 3,140 | 11,400 | -7,700 | 101% | ▲▲ | 2222 | 0 | 13 | 96% | 4% |
| 20250922 | 3,235 | 3,255 | 3,170 | 3,215 | 11,500 | -3,700 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20251006 | 3,290 | 3,335 | 3,230 | 3,335 | 14,400 | 4,200 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250919 | 3,125 | 3,230 | 3,120 | 3,205 | 15,200 | 8,800 | 103% | ▲ | 1171 | 10 | 6 | 98% | 6% |
| 20250924 | 3,265 | 3,305 | 3,160 | 3,265 | 16,700 | 5,200 | 102% | ▲▲▲ | 1711 | 0 | 0 | 100% | 8% |
| 20250930 | 3,315 | 3,325 | 3,215 | 3,285 | 17,300 | 7,700 | 100% | -- | 1114 | 0 | 0 | 100% | 9% |
| 20250908 | 3,065 | 3,135 | 3,025 | 3,105 | 19,100 | 3,400 | 102% | ▲ | 7771 | 0 | 11 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 79,500 | 0 | 48,300 | 0 | 31,200 | 0 |
| 2025-09-19 | 77,100 | 0 | 48,200 | 0 | 28,900 | 0 |
| 2025-09-26 | 72,400 | 0 | 48,300 | 0 | 24,100 | 0 |
| 2025-10-03 | 67,700 | 0 | 48,700 | 0 | 19,000 | 0 |