[6018]阪神燃:【船舶エンジン】内航船、近海船向けが強い内外で拡販
Yahoo! 【スタンダード/17輸送用機器】 売上高:133370 当期純利益:5360 総資産:250000 時価:121億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 3,140 | 3,250 | 3,125 | 3,160 | 4,100 | -4,000 | 100% | ▲ | 2882 | 0 | 3 | 96% | 5% |
| 20251022 | 3,205 | 3,265 | 3,175 | 3,265 | 4,700 | -22,000 | 103% | ▲ | 2282 | 0 | 3 | 95% | 4% |
| 20251007 | 3,335 | 3,375 | 3,295 | 3,300 | 5,100 | -9,300 | 99% | ▼ | 2228 | 0 | 14 | 99% | 6% |
| 20251020 | 3,205 | 3,220 | 3,160 | 3,220 | 5,500 | -6,000 | 102% | ▲ | 2222 | 0 | 5 | 94% | 2% |
| 20251014 | 3,310 | 3,325 | 3,235 | 3,290 | 7,200 | -2,300 | 99% | ▼▼ | 8288 | 0 | 9 | 96% | 5% |
| 20251001 | 3,215 | 3,230 | 3,130 | 3,150 | 8,100 | -9,200 | 96% | ▼ | 8888 | 0 | 6 | 96% | 5% |
| 20251010 | 3,400 | 3,400 | 3,210 | 3,335 | 9,500 | -3,400 | 98% | ▼ | 8888 | 0 | 11 | 98% | 7% |
| 20250929 | 3,195 | 3,315 | 3,195 | 3,285 | 9,600 | -200 | 103% | ▲ | 2282 | 0 | 8 | 100% | 9% |
| 20250926 | 3,245 | 3,280 | 3,170 | 3,185 | 9,800 | 7,200 | 98% | ▼▼ | 1777 | 0 | 9 | 97% | 6% |
| 20251008 | 3,330 | 3,430 | 3,300 | 3,410 | 9,900 | 4,800 | 103% | ▲ | 1171 | 0 | 12 | 100% | 10% |
| 20251003 | 3,130 | 3,240 | 3,130 | 3,180 | 10,200 | 6,100 | 101% | ▲▲ | 7171 | 10 | 2 | 97% | 4% |
| 20251017 | 3,165 | 3,190 | 3,125 | 3,155 | 11,500 | -6,400 | 100% | ▼▼▼▼▼ | 8888 | 0 | 6 | 92% | 1% |
| 20251015 | 3,290 | 3,295 | 3,230 | 3,230 | 11,700 | 4,500 | 98% | ▼▼▼ | 7777 | 0 | 8 | 94% | 4% |
| 20251009 | 3,435 | 3,450 | 3,365 | 3,420 | 12,900 | 3,000 | 100% | ▲▲ | 1111 | 0 | 12 | 100% | 10% |
| 20251006 | 3,290 | 3,335 | 3,230 | 3,335 | 14,400 | 4,200 | 105% | ▲▲▲ | 1111 | 41 | 14 | 100% | 9% |
| 20250930 | 3,315 | 3,325 | 3,215 | 3,285 | 17,300 | 7,700 | 100% | -- | 1114 | 0 | 18 | 100% | 9% |
| 20251016 | 3,260 | 3,260 | 3,155 | 3,165 | 17,900 | 6,200 | 98% | ▼▼▼▼ | 7777 | 0 | 7 | 93% | 1% |
| 20251021 | 3,215 | 3,230 | 3,160 | 3,180 | 26,700 | 21,200 | 99% | ▼ | 1417 | 0 | 4 | 93% | 1% |
| 20251024 | 3,335 | 3,525 | 3,335 | 3,500 | 27,100 | -3,000 | 106% | ▲▲▲ | 2222 | 0 | 2 | 100% | 11% |
| 20251023 | 3,290 | 3,415 | 3,285 | 3,315 | 30,100 | 25,400 | 102% | ▲▲ | 1111 | 40 | 2 | 97% | 5% |
| 20251027 | 3,850 | 3,850 | 3,605 | 3,755 | 75,300 | 48,200 | 107% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 72,400 | 0 | 48,300 | 0 | 24,100 | 0 |
| 2025-10-03 | 67,700 | 0 | 48,700 | 0 | 19,000 | 0 |
| 2025-10-10 | 64,200 | 0 | 48,900 | 0 | 15,300 | 0 |
| 2025-10-17 | 72,200 | 0 | 58,500 | 0 | 13,700 | 0 |