[6018]阪神燃:【船舶エンジン】内航船、近海船向けが強い内外で拡販
Yahoo! 【スタンダード/17輸送用機器】 売上高:133370 当期純利益:5360 総資産:250000 時価:136億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 3,775 | 3,790 | 3,735 | 3,735 | 1,900 | -10,800 | 99% | ▼ | 8288 | 0 | 8 | 89% | 6% |
| 20260105 | 3,850 | 3,905 | 3,840 | 3,855 | 3,200 | -5,500 | 100% | ▲▲▲▲▲ | 8222 | 0 | 4 | 96% | 9% |
| 20260122 | 4,250 | 4,295 | 4,200 | 4,245 | 4,400 | -2,200 | 101% | ▲ | 2222 | 0 | 0 | 97% | 14% |
| 20260114 | 4,265 | 4,325 | 4,210 | 4,280 | 4,500 | -7,300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 21% |
| 20260107 | 3,975 | 4,100 | 3,935 | 4,020 | 4,500 | -4,200 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 14% |
| 20251225 | 3,805 | 3,805 | 3,660 | 3,745 | 5,800 | 3,900 | 100% | ▲ | 1711 | 0 | 7 | 89% | 6% |
| 20260123 | 4,255 | 4,340 | 4,190 | 4,190 | 5,900 | 1,500 | 99% | ▼ | 1717 | 0 | 0 | 96% | 12% |
| 20260121 | 4,160 | 4,270 | 4,160 | 4,200 | 6,600 | -900 | 100% | -- | 2285 | 0 | 0 | 96% | 14% |
| 20260115 | 4,340 | 4,425 | 4,285 | 4,335 | 7,000 | 2,500 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 22% |
| 20260120 | 4,255 | 4,255 | 4,130 | 4,200 | 7,500 | -400 | 98% | ▼ | 8828 | 0 | 0 | 96% | 19% |
| 20260116 | 4,285 | 4,375 | 4,155 | 4,245 | 7,600 | 600 | 98% | ▼ | 7777 | 0 | 0 | 97% | 20% |
| 20260119 | 4,200 | 4,315 | 4,200 | 4,275 | 7,900 | 300 | 101% | ▲ | 7171 | 0 | 0 | 98% | 21% |
| 20260106 | 3,860 | 4,035 | 3,860 | 3,930 | 8,700 | 5,500 | 102% | ▲▲▲▲▲▲ | 1111 | 0 | 3 | 99% | 11% |
| 20251230 | 3,800 | 3,915 | 3,800 | 3,845 | 8,700 | -2,800 | 101% | ▲▲▲▲ | 2222 | 0 | 4 | 93% | 9% |
| 20251229 | 3,785 | 3,895 | 3,685 | 3,790 | 11,500 | -4,100 | 100% | ▲▲▲ | 2222 | 0 | 5 | 92% | 7% |
| 20260113 | 4,430 | 4,435 | 4,220 | 4,265 | 11,800 | -1,400 | 97% | ▼ | 2228 | 0 | 0 | 97% | 20% |
| 20251223 | 3,805 | 3,830 | 3,715 | 3,775 | 12,700 | 8,300 | 100% | ▲▲▲ | 1711 | 0 | 9 | 90% | 7% |
| 20260109 | 4,300 | 4,395 | 4,185 | 4,375 | 13,200 | -6,000 | 102% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 24% |
| 20251226 | 3,675 | 3,790 | 3,660 | 3,785 | 15,600 | 9,800 | 101% | ▲▲ | 7471 | 10 | 5 | 91% | 7% |
| 20260108 | 4,010 | 4,275 | 4,010 | 4,275 | 19,200 | 14,700 | 106% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 77,000 | 0 | 49,700 | 0 | 27,300 | 0 |
| 2026-01-09 | 67,400 | 0 | 49,700 | 0 | 17,700 | 0 |
| 2026-01-16 | 67,200 | 0 | 49,200 | 0 | 18,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-11 15:13 | S100UIFT | 光通信株式会社 | 変更報告書 |
| 2025-04-15 15:57 | S100VMDU | 光通信株式会社 | 変更報告書 |
| 2025-07-04 15:57 | S100W9UZ | 光通信株式会社 | 変更報告書 |
| 2025-08-12 16:12 | S100WHPN | 光通信株式会社 | 変更報告書 |
| 2025-09-05 16:31 | S100WMP5 | 光通信株式会社 | 変更報告書 |
| 2025-09-29 09:47 | S100WQ6G | 光通信株式会社 | 変更報告書 |
| 2025-11-05 16:27 | S100WXRQ | 光通信株式会社 | 変更報告書 |
| 2025-11-10 10:09 | S100WZ6C | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 大量保有報告書 |
| 2025-11-18 15:43 | S100X532 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-11-20 16:15 | S100X4WL | 光通信株式会社 | 変更報告書 |
| 2025-12-03 09:06 | S100X7GY | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2026-01-06 12:31 | S100XE7X | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2026-01-09 16:03 | S100XECT | 光通信株式会社 | 変更報告書 |