[6018]阪神燃:【船舶エンジン】内航船、近海船向けが強い内外で拡販
Yahoo! 【スタンダード/輸送用機器】 売上高:133370 当期純利益:5360 総資産:250000 時価:103億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 3,030 | 3,055 | 3,015 | 3,025 | 3,100 | -1,800 | 99% | ▼ | 8528 | 0 | 6 | 90% | 3% |
| 20250729 | 3,030 | 3,035 | 2,983 | 2,985 | 5,000 | 1,900 | 99% | ▼▼ | 7747 | 0 | 5 | 94% | 2% |
| 20250730 | 2,985 | 3,020 | 2,985 | 3,020 | 2,200 | -2,800 | 101% | ▲ | 8282 | 0 | 2 | 96% | 3% |
| 20250731 | 3,030 | 3,185 | 3,030 | 3,165 | 15,800 | 13,600 | 105% | ▲▲ | 1111 | 20 | 3 | 100% | 8% |
| 20250801 | 3,160 | 3,200 | 3,120 | 3,120 | 13,700 | -2,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20250804 | 3,120 | 3,270 | 3,120 | 3,240 | 36,700 | 23,000 | 104% | ▲ | 1471 | 10 | 0 | 100% | 11% |
| 20250805 | 2,960 | 3,020 | 2,930 | 2,982 | 71,200 | 34,500 | 92% | ▼ | 7777 | 0 | 6 | 92% | 2% |
| 20250806 | 2,987 | 3,025 | 2,984 | 3,015 | 22,400 | -48,800 | 101% | ▲ | 2222 | 0 | 5 | 93% | 3% |
| 20250807 | 3,025 | 3,125 | 3,020 | 3,060 | 16,200 | -6,200 | 101% | ▲▲ | 2222 | 0 | 7 | 94% | 4% |
| 20250808 | 3,060 | 3,060 | 2,977 | 3,000 | 15,400 | -800 | 98% | ▼ | 8828 | 0 | 7 | 93% | 2% |
| 20250812 | 3,055 | 3,205 | 3,055 | 3,105 | 31,100 | 15,700 | 104% | ▲ | 1171 | 10 | 6 | 96% | 6% |
| 20250813 | 3,175 | 3,190 | 3,060 | 3,150 | 16,400 | -14,700 | 101% | ▲▲ | 8222 | 0 | 0 | 97% | 7% |
| 20250814 | 3,110 | 3,140 | 3,040 | 3,115 | 20,300 | 3,900 | 99% | ▼ | 7777 | 0 | 8 | 96% | 6% |
| 20250815 | 3,125 | 3,130 | 3,060 | 3,075 | 9,400 | -10,900 | 99% | ▼▼ | 8228 | 0 | 0 | 95% | 4% |
| 20250818 | 3,120 | 3,260 | 3,120 | 3,190 | 14,500 | 5,100 | 104% | ▲ | 1171 | 0 | 0 | 98% | 8% |
| 20250819 | 3,205 | 3,235 | 3,165 | 3,225 | 13,400 | -1,100 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 8% |
| 20250820 | 3,225 | 3,230 | 3,130 | 3,140 | 10,800 | -2,600 | 97% | ▼ | 8828 | 0 | 0 | 97% | 5% |
| 20250821 | 3,140 | 3,160 | 3,100 | 3,120 | 7,200 | -3,600 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20250822 | 3,120 | 3,190 | 3,110 | 3,120 | 6,800 | -400 | 100% | -- | 2285 | 0 | 0 | 96% | 5% |
| 20250825 | 3,175 | 3,275 | 3,150 | 3,275 | 14,500 | 7,700 | 105% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250826 | 3,285 | 3,360 | 3,230 | 3,245 | 13,100 | -1,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20250827 | 3,245 | 3,295 | 3,175 | 3,180 | 4,100 | -9,000 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 77,000 | 0 | 48,300 | 0 | 28,700 | 0 |
| 2025-08-15 | 77,100 | 0 | 48,000 | 0 | 29,100 | 0 |
| 2025-08-08 | 78,700 | 0 | 48,100 | 0 | 30,600 | 0 |
| 2025-08-01 | 58,300 | 0 | 39,200 | 0 | 19,100 | 0 |