[6018]阪神燃:【船舶エンジン】内航船、近海船向けが強い内外で拡販
Yahoo! 【スタンダード/輸送用機器】 売上高:133370 当期純利益:5360 総資産:250000 時価:101億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 3,120 | 3,260 | 3,120 | 3,190 | 14,500 | 5,100 | 104% | ▲ | 1171 | 0 | 10 | 98% | 8% |
| 20250819 | 3,205 | 3,235 | 3,165 | 3,225 | 13,400 | -1,100 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 8% |
| 20250820 | 3,225 | 3,230 | 3,130 | 3,140 | 10,800 | -2,600 | 97% | ▼ | 8828 | 0 | 0 | 97% | 5% |
| 20250821 | 3,140 | 3,160 | 3,100 | 3,120 | 7,200 | -3,600 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20250822 | 3,120 | 3,190 | 3,110 | 3,120 | 6,800 | -400 | 100% | -- | 2285 | 0 | 6 | 96% | 5% |
| 20250825 | 3,175 | 3,275 | 3,150 | 3,275 | 14,500 | 7,700 | 105% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250826 | 3,285 | 3,360 | 3,230 | 3,245 | 13,100 | -1,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20250827 | 3,245 | 3,295 | 3,175 | 3,180 | 4,100 | -9,000 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20250828 | 3,180 | 3,230 | 3,180 | 3,195 | 1,400 | -2,700 | 100% | ▲ | 8282 | 0 | 0 | 98% | 7% |
| 20250829 | 3,225 | 3,335 | 3,225 | 3,280 | 10,100 | 8,700 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250901 | 3,245 | 3,245 | 3,110 | 3,125 | 12,900 | 2,800 | 95% | ▼ | 7717 | 0 | 0 | 95% | 5% |
| 20250902 | 3,130 | 3,155 | 3,045 | 3,075 | 19,500 | 6,600 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20250903 | 3,005 | 3,115 | 3,000 | 3,010 | 23,100 | 3,600 | 98% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250904 | 3,025 | 3,120 | 3,025 | 3,065 | 9,100 | -14,000 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20250905 | 3,090 | 3,170 | 3,055 | 3,055 | 15,700 | 6,600 | 100% | ▼ | 1117 | 0 | 0 | 93% | 2% |
| 20250908 | 3,065 | 3,135 | 3,025 | 3,105 | 19,100 | 3,400 | 102% | ▲ | 7771 | 0 | 0 | 95% | 3% |
| 20250909 | 3,115 | 3,195 | 3,115 | 3,140 | 11,400 | -7,700 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20250910 | 3,160 | 3,185 | 3,100 | 3,135 | 6,300 | -5,100 | 100% | ▼ | 8828 | 0 | 0 | 96% | 4% |
| 20250911 | 3,160 | 3,200 | 3,100 | 3,105 | 5,900 | -400 | 99% | ▼▼ | 2558 | 0 | 0 | 95% | 3% |
| 20250912 | 3,150 | 3,150 | 3,105 | 3,145 | 6,200 | 300 | 101% | ▲ | 7171 | 0 | 0 | 96% | 4% |
| 20250916 | 3,155 | 3,215 | 3,120 | 3,155 | 11,300 | 5,100 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 5% |
| 20250917 | 3,155 | 3,180 | 3,105 | 3,125 | 3,600 | -7,700 | 99% | ▼ | 8858 | 0 | 0 | 95% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 83,200 | 0 | 49,600 | 0 | 33,600 | 0 |
| 2025-08-29 | 75,900 | 0 | 48,200 | 0 | 27,700 | 0 |
| 2025-08-22 | 77,000 | 0 | 48,300 | 0 | 28,700 | 0 |