スイングトレード株式銘柄のスクリーニング「kabuu」(6072--地盤ＨＤ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	5%s	10%s	20%s	per_pp_1	5率	10率	MAX20	MIN20
20250604	166	167	165	166	79,000	0	100%	100%	47%	--	9	9	14	99%	101%	135%	96%	106%
20250605	167	168	165	166	178,200	0	100%	99%	226%	--	8	8	13	99%	102%	136%	96%	106%
20250606	166	166	164	165	164,700	-1	99%	99%	92%	▼	7	7	12	99%	104%	137%	96%	106%
20250609	165	167	163	163	126,200	-2	99%	99%	77%	▼▼	6	6	11	100%	112%	137%	95%	104%
20250610	165	167	164	165	182,200	2	101%	100%	144%	▲	5	5	10	101%	118%	124%	96%	106%
20250611	167	173	165	169	274,700	4	102%	101%	151%	▲▲	4	4	9	99%	115%	120%	100%	108%
20250613	171	171	165	169	229,100	0	100%	99%	83%	--	3	4	9	102%	109%	117%	100%	108%
20250616	169	177	168	172	363,300	3	102%	102%	159%	▲	2	3	7	105%	107%	106%	100%	110%
20250617	176	186	176	185	1,373,600	13	108%	105%	378%	▲▲	1	2	7	101%	105%	95%	100%	118%
20250618	195	207	180	197	4,223,700	12	106%	101%	307%	▲▲▲	6	6	0	93%	115%	91%	100%	125%
20250619	197	208	181	184	3,048,200	-13	93%	93%	72%	▼	5	5	0	93%	120%	0%	93%	117%
20250620	188	188	174	175	1,705,400	-9	95%	93%	56%	▼▼	3	4	4	104%	115%	0%	89%	111%
20250623	180	200	177	188	7,319,000	13	107%	104%	429%	▲	2	2	3	106%	106%	0%	95%	118%
20250624	193	218	191	204	9,760,300	16	109%	106%	133%	▲▲	1	2	0	108%	95%	0%	100%	126%
20250625	209	227	194	226	21,993,400	22	111%	108%	225%	▲▲▲	1	0	0	95%	85%	0%	100%	139%
20250626	218	233	206	207	14,226,900	-19	92%	95%	65%	▼	0	0	0	99%	90%	0%	92%	127%
20250627	207	213	193	205	6,223,400	-2	99%	99%	44%	▼▼	0	0	0	93%	84%	0%	91%	126%
20250630	213	224	197	198	8,575,100	-7	97%	93%	138%	▼▼▼	0	0	0	91%	0%	0%	88%	121%
20250701	197	199	179	180	4,556,900	-18	91%	91%	53%	▼▼▼▼	0	0	0	103%	0%	0%	80%	110%
20250702	181	189	181	186	3,032,700	6	103%	103%	67%	▲	0	0	0	96%	0%	0%	82%	114%
20250703	187	187	176	179	2,193,900	-7	96%	96%	72%	▼	0	0	0	%	%	%	79%	110%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250627	15:30	Ｇ－地盤ネットＨＤ	子会社の設立に関するお知らせ
20250514	16:20	Ｇ－地盤ネットＨＤ	2025年3月期決算補足説明資料
20250514	16:20	Ｇ－地盤ネットＨＤ	特別損失（減損損失）の計上に関するお知らせ
20250514	16:20	Ｇ－地盤ネットＨＤ	役員の異動のお知らせ
20250514	16:20	Ｇ－地盤ネットＨＤ	事業計画及び成長可能性に関する事項
20250514	16:20	Ｇ－地盤ネットＨＤ	2025年３月期決算短信〔日本基準〕（連結）
20250422	15:30	Ｇ－地盤ネットＨＤ	(開示事項の経過) 一般社団法人ハウスワランティの事業取得（子会社化）完了に関するお知らせ
20250403	18:30	Ｇ－地盤ネットＨＤ	自己株式の取得結果及び取得終了に関するお知らせ
20250401	15:30	Ｇ－地盤ネットＨＤ	自己株式の取得状況に関するお知らせ
20250401	09:30	Ｇ－地盤ネットＨＤ	(開示事項の経過)一般社団法人ハウスワランティの事業取得（子会社化）延期に関するお知らせ
20250331	16:30	Ｇ－地盤ネットＨＤ	上場維持基準への適合に関するお知らせ
20250304	15:00	Ｇ－地盤ネットＨＤ	自己株式の取得状況に関するお知らせ
20250204	09:30	Ｇ－地盤ネットＨＤ	(開示事項の経過)事業譲受のための新会社「株式会社ハウスワランティ」設立完了のお知らせ
20250106	15:30	Ｇ－地盤ネットＨＤ	一般社団法人ハウスワランティの事業取得（子会社化）に関するお知らせ
20250106	15:30	Ｇ－地盤ネットＨＤ	一般社団法人ハウスワランティの事業取得（子会社化）に関するお知らせ（補足資料）
20240903	13:00	Ｇ－地盤ネットＨＤ	主要株主である筆頭株主の異動に関するお知らせ
20240814	10:00	Ｇ－地盤ネットＨＤ	自己株式の取得結果及び取得終了に関するお知らせ
20240628	15:00	Ｇ－地盤ネットＨＤ	上場維持基準の適合に向けた計画に基づく進捗状況について
20240628	15:00	Ｇ－地盤ネットＨＤ	事業計画及び成長可能性に関する事項
20240517	15:00	Ｇ－地盤ネットＨＤ	代表取締役及び役員の異動に関するお知らせ
20240213	15:00	Ｇ－地盤ネットＨＤ	2024年３月期第３四半期決算短信〔日本基準〕(連結)
20240213	15:00	Ｇ－地盤ネットＨＤ	2024年３月期第３四半期決算補足説明資料

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-07-02	モルガン・スタンレーMUFG証券株式会社	317,600	1.37%	▲	42,100	181	189	181	186	3,032,700
2025-07-01	Barclays Capital Securities Ltd	611,665	2.64%	▲	182,553	197	199	179	180	4,556,900
2025-07-01	JANE STREET GLOBAL TRADING, LLC	121,904	0.52%	▼	-112,396	197	199	179	180	4,556,900
2025-07-01	Nomura International plc	909,200	3.92%	▲	89,600	197	199	179	180	4,556,900
2025-07-01	UBS AG	226,900	0.98%	▲	61,700	197	199	179	180	4,556,900
2025-07-01	モルガン・スタンレーMUFG証券株式会社	275,500	1.19%	▲	49,100	197	199	179	180	4,556,900
2025-07-01	大和証券株式会社	245,300	1.05%	▲	39,300	197	199	179	180	4,556,900
2025-06-30	モルガン・スタンレーMUFG証券株式会社	226,400	0.97%	▼	-18,600	213	224	197	198	8,575,100
2025-06-30	Barclays Capital Securities Ltd	429,112	1.85%	▲	131,200	213	224	197	198	8,575,100
2025-06-30	Nomura International plc	819,600	3.54%	▲	137,200	213	224	197	198	8,575,100
2025-06-30	UBS AG	165,200	0.71%	▼	-34,500	213	224	197	198	8,575,100
2025-06-27	Barclays Capital Securities Ltd	297,912	1.28%	▲	33,000	207	213	193	205	6,223,400
2025-06-27	Nomura International plc	682,400	2.94%	▲	115,200	207	213	193	205	6,223,400
2025-06-27	UBS AG	199,700	0.86%	▲	31,600	207	213	193	205	6,223,400
2025-06-27	JPM Securities Japan Co Ltd.	304,500	1.31%	▲	9,000	207	213	193	205	6,223,400
2025-06-27	モルガン・スタンレーMUFG証券株式会社	245,000	1.05%	▲	83,700	207	213	193	205	6,223,400
2025-06-26	モルガン・スタンレーMUFG証券株式会社	161,300	0.69%	▼	-115,900	218	233	206	207	14,226,900
2025-06-26	Barclays Capital Securities Ltd	264,912	1.14%	▲	32,200	218	233	206	207	14,226,900
2025-06-26	JANE STREET GLOBAL TRADING, LLC	234,300	1.01%	▲		218	233	206	207	14,226,900
2025-06-26	JPM Securities Japan Co Ltd.	295,500	1.27%	▲		218	233	206	207	14,226,900
2025-06-26	Nomura International plc	567,200	2.45%	▼	-110,300	218	233	206	207	14,226,900
2025-06-26	UBS AG	168,100	0.72%	▲	21,300	218	233	206	207	14,226,900
2025-06-25	Barclays Capital Securities Ltd	232,712	1.00%	▲		209	227	194	226	21,993,400
2025-06-25	Nomura International plc	677,500	2.92%	▲	280,100	209	227	194	226	21,993,400
2025-06-25	モルガン・スタンレーMUFG証券株式会社	277,200	1.19%	▲	68,700	209	227	194	226	21,993,400
2025-06-24	JPM Securities Japan Co Ltd.	199,800	0.86%	▲		193	218	191	204	9,760,300
2025-06-24	モルガン・スタンレーMUFG証券株式会社	208,500	0.90%	▲	1,400	193	218	191	204	9,760,300
2025-06-24	Nomura International plc	397,400	1.71%	▼	-103,200	193	218	191	204	9,760,300
2025-06-24	UBS AG	146,800	0.63%	▼	-18,500	193	218	191	204	9,760,300
2025-06-23	Nomura International plc	500,600	2.16%	▲	79,200	180	200	177	188	7,319,000
2025-06-23	UBS AG	165,300	0.71%	▲	165,300	180	200	177	188	7,319,000
2025-06-23	モルガン・スタンレーMUFG証券株式会社	207,100	0.89%	▲		180	200	177	188	7,319,000
2025-06-23	大和証券株式会社	206,000	0.88%	▲	34,200	180	200	177	188	7,319,000
2025-06-20	Nomura International plc	421,400	1.82%	▲	99,800	188	188	174	175	1,705,400
2025-06-19	Nomura International plc	321,600	1.38%	▼	-115,000	197	208	181	184	3,048,200
2025-06-19	UBS AG	0	0.00%	▼	-141,600	197	208	181	184	3,048,200
2025-06-19	大和証券株式会社	171,800	0.74%	▲		197	208	181	184	3,048,200
2025-06-18	Nomura International plc	436,600	1.88%	▲	117,400	195	207	180	197	4,223,700
2025-06-18	UBS AG	141,600	0.61%	▲	141,600	195	207	180	197	4,223,700
2025-06-17	Nomura International plc	319,200	1.37%	▲	56,100	176	186	176	185	1,373,600
2025-06-16	Nomura International plc	263,100	1.13%	▼		169	177	168	172	363,300
2025-06-13	Nomura International plc	285,200	1.23%	▲	11,000	171	171	165	169	229,100
2025-06-12	Nomura International plc	274,200	1.18%	▼	-9,600	170	172	169	170	102,700
2025-06-11	Nomura International plc	283,800	1.22%	▼	-40,200	167	173	165	169	274,700
2025-05-28	Nomura International plc	324,000	1.39%	▼	-58,900	163	166	161	163	258,600
2025-05-22	Nomura International plc	382,900	1.65%	▼	-16,500	159	161	156	157	197,900
2025-05-20	Nomura International plc	399,400	1.72%	▲	9,400	162	163	159	159	131,800
2025-05-19	Nomura International plc	390,000	1.68%	▼	-45,500	158	164	157	164	288,100
2025-05-16	Nomura International plc	435,500	1.88%	▼	-20,000	155	159	155	156	182,600
2025-05-15	Nomura International plc	455,500	1.96%	▲	61,500	167	168	157	157	465,000
2025-05-14	Nomura International plc	394,000	1.70%	▲	8,900	170	172	168	171	116,700
2025-05-13	Nomura International plc	385,100	1.66%	▼	-21,300	172	172	168	171	155,300
2025-05-07	Nomura International plc	406,400	1.75%	▼	-10,300	170	172	169	171	67,200
2025-05-02	Nomura International plc	416,700	1.80%	▲	2,800	171	172	169	171	99,700
2025-04-28	Nomura International plc	413,900	1.78%	▼	-16,700	171	172	168	169	152,800
2025-04-25	Nomura International plc	430,600	1.86%	▼		166	171	166	171	180,400
2025-04-21	Nomura International plc	454,400	1.96%	▲	31,500	167	168	163	164	239,700
2025-04-18	Nomura International plc	422,900	1.82%	▲	53,000	160	167	160	167	198,600
2025-04-16	Nomura International plc	369,900	1.59%	▲	23,700	159	160	156	159	152,200
2025-04-11	Nomura International plc	346,200	1.49%	▼	-7,900	153	158	150	158	200,500
2025-04-10	GOLDMAN SACHS INTERNATIONAL	114,300	0.49%	▼	-21,400	159	161	155	157	522,600
2025-04-07	GOLDMAN SACHS INTERNATIONAL	135,700	0.58%	▼	-25,300	137	147	133	133	1,148,000
2025-04-04	Nomura International plc	354,100	1.52%	▼	-33,500	164	165	149	155	568,700
2025-04-03	GOLDMAN SACHS INTERNATIONAL	161,000	0.69%	▼	-1,200	161	169	160	167	1,413,600
2025-04-03	Nomura International plc	387,600	1.67%	▼	-51,500	161	169	160	167	1,413,600
2025-04-01	GOLDMAN SACHS INTERNATIONAL	162,200	0.70%	▼	-38,300	181	183	173	173	353,900
2025-03-31	Nomura International plc	439,100	1.89%	▲	27,600	180	181	176	176	421,200
2025-03-28	GOLDMAN SACHS INTERNATIONAL	200,500	0.86%	▲	33,100	186	189	183	183	188,200
2025-03-28	Nomura International plc	411,500	1.77%	▼	-31,600	186	189	183	183	188,200
2025-03-27	GOLDMAN SACHS INTERNATIONAL	167,400	0.72%	▼	-32,700	181	185	181	185	195,700
2025-03-27	Nomura International plc	443,100	1.91%	▼	-34,500	181	185	181	185	195,700
2025-03-26	GOLDMAN SACHS INTERNATIONAL	200,100	0.86%	▲	21,000	184	188	182	182	426,300
2025-03-25	Nomura International plc	477,600	2.06%	▼	-13,500	182	185	180	184	254,900
2025-03-24	GOLDMAN SACHS INTERNATIONAL	179,100	0.77%	▼	-24,900	183	186	181	183	581,100
2025-03-24	Nomura International plc	491,100	2.12%	▼	-19,300	183	186	181	183	581,100
2025-03-19	Nomura International plc	510,400	2.20%	▲	31,700	187	192	184	188	574,000
2025-03-18	GOLDMAN SACHS INTERNATIONAL	204,000	0.88%	▼	-24,800	180	187	180	186	400,200
2025-03-18	Nomura International plc	478,700	2.06%	▼		180	187	180	186	400,200
2025-03-17	GOLDMAN SACHS INTERNATIONAL	228,800	0.98%	▼	-4,300	180	181	178	178	136,300
2025-03-14	Nomura International plc	506,700	2.18%	▼	-20,100	178	181	178	180	79,000
2025-03-13	GOLDMAN SACHS INTERNATIONAL	233,100	1.00%	▲	8,200	181	183	178	179	264,100
2025-03-12	GOLDMAN SACHS INTERNATIONAL	224,900	0.97%	▼	-16,800	178	182	178	179	260,400
2025-03-12	Nomura International plc	526,800	2.27%	▼	-41,000	178	182	178	179	260,400
2025-03-11	GOLDMAN SACHS INTERNATIONAL	241,700	1.04%	▼	-30,700	173	179	172	177	318,000
2025-03-11	Nomura International plc	567,800	2.45%	▲	21,400	173	179	172	177	318,000
2025-03-10	Nomura International plc	546,400	2.36%	▼	-12,100	175	181	175	178	327,800
2025-03-07	Nomura International plc	558,500	2.41%	▲	10,400	176	179	175	176	305,600
2025-03-06	GOLDMAN SACHS INTERNATIONAL	272,400	1.17%	▼	-7,100	177	179	176	179	204,800
2025-03-05	GOLDMAN SACHS INTERNATIONAL	279,500	1.20%	▼	-31,500	180	181	175	175	299,200
2025-03-05	Nomura International plc	548,100	2.36%	▲	21,700	180	181	175	175	299,200
2025-03-03	GOLDMAN SACHS INTERNATIONAL	311,000	1.34%	▼	-44,900	178	182	173	180	578,900
2025-03-03	Nomura International plc	526,400	2.27%	▲	34,100	178	182	173	180	578,900
2025-02-28	GOLDMAN SACHS INTERNATIONAL	355,900	1.53%	▲	42,400	184	184	173	178	724,900
2025-02-28	Nomura International plc	492,300	2.12%	▲	61,300	184	184	173	178	724,900
2025-02-27	GOLDMAN SACHS INTERNATIONAL	313,500	1.35%	▼	-29,300	182	190	180	185	823,300
2025-02-27	Nomura International plc	431,000	1.86%	▼	-123,700	182	190	180	185	823,300
2025-02-26	Nomura International plc	554,700	2.39%	▼	-31,300	176	184	175	182	608,000
2025-02-25	GOLDMAN SACHS INTERNATIONAL	342,800	1.48%	▼	-38,700	170	179	169	179	398,800
2025-02-25	Nomura International plc	586,000	2.53%	▲	30,200	170	179	169	179	398,800
2025-02-21	Nomura International plc	555,800	2.40%	▲	34,500	180	182	170	172	702,300
2025-02-20	Nomura International plc	521,300	2.25%	▲		177	178	175	175	344,900
2025-02-19	Nomura International plc	478,400	2.06%	▼	-34,200	173	179	171	176	608,400
2025-02-18	Nomura International plc	512,600	2.21%	▼	-23,800	175	175	172	174	240,100
2025-02-17	GOLDMAN SACHS INTERNATIONAL	381,500	1.64%	▼	-57,400	168	176	167	174	778,000
2025-02-17	Nomura International plc	536,400	2.31%	▼	-80,900	168	176	167	174	778,000
2025-02-14	Nomura International plc	617,300	2.66%	▼	-52,400	169	170	162	168	721,300
2025-02-13	GOLDMAN SACHS INTERNATIONAL	438,900	1.89%	▼	-23,600	169	171	168	171	632,900
2025-02-13	Nomura International plc	669,700	2.89%	▼	-15,900	169	171	168	171	632,900
2025-02-12	Nomura International plc	685,600	2.96%	▲	15,000	165	169	164	169	328,500
2025-02-12	Nomura International plc	685,600	2.96%	▲	15,000	165	169	164	169	328,500
2025-02-10	Nomura International plc	670,600	2.89%	▼	-28,400	163	166	161	164	474,400
2025-02-10	GOLDMAN SACHS INTERNATIONAL	462,500	1.99%	▼	-10,300	163	166	161	164	474,400
2025-02-10	GOLDMAN SACHS INTERNATIONAL	462,500	1.99%	▼	-10,300	163	166	161	164	474,400
2025-02-10	Nomura International plc	670,600	2.89%	▼		163	166	161	164	474,400
2025-02-07	Nomura International plc	699,000	3.01%	▲		162	162	159	162	239,800
2025-02-07	Nomura International plc	699,000	3.01%	▲		162	162	159	162	239,800
2025-02-05	JPM Securities Japan Co Ltd.	97,200	0.41%	▼	-23,400	158	161	158	159	462,000
2025-02-05	Nomura International plc	664,400	2.87%	▼		158	161	158	159	462,000
2025-02-05	JPM Securities Japan Co Ltd.	97,200	0.41%	▼	-23,400	158	161	158	159	462,000
2025-02-05	Nomura International plc	664,400	2.87%	▼	-69,900	158	161	158	159	462,000
2025-02-04	GOLDMAN SACHS INTERNATIONAL	472,800	2.04%	▲		162	163	159	159	477,400
2025-02-04	Nomura International plc	734,300	3.17%	▲		162	163	159	159	477,400
2025-02-04	GOLDMAN SACHS INTERNATIONAL	472,800	2.04%	▲	15,000	162	163	159	159	477,400
2025-02-04	Nomura International plc	734,300	3.17%	▲	16,900	162	163	159	159	477,400
2025-01-31	Nomura International plc	717,400	3.09%	▲		164	165	161	164	472,200
2025-01-31	Nomura International plc	717,400	3.09%	▲	45,800	164	165	161	164	472,200
2025-01-30	GOLDMAN SACHS INTERNATIONAL	457,800	1.97%	▲		168	171	164	165	653,700
2025-01-30	Nomura International plc	671,600	2.90%	▲		168	171	164	165	653,700
2025-01-30	GOLDMAN SACHS INTERNATIONAL	457,800	1.97%	▲	59,600	168	171	164	165	653,700
2025-01-30	Nomura International plc	671,600	2.90%	▲	54,800	168	171	164	165	653,700
2025-01-29	Nomura International plc	616,800	2.66%	▼	-22,300	165	167	164	167	217,200
2025-01-28	Nomura International plc	639,100	2.76%	▼	-31,200	164	166	163	164	190,500
2025-01-27	Nomura International plc	670,300	2.89%	▼	-5,400	168	168	163	163	266,100
2025-01-24	JPM Securities Japan Co Ltd.	120,600	0.52%	▼	-36,700	166	168	165	167	181,800
2025-01-24	GOLDMAN SACHS INTERNATIONAL	398,200	1.72%	▲	19,100	166	168	165	167	181,800
2025-01-23	JPM Securities Japan Co Ltd.	157,300	0.67%	▼	-88,500	168	169	164	165	304,400
2025-01-23	GOLDMAN SACHS INTERNATIONAL	379,100	1.63%	▲	92,700	168	169	164	165	304,400
2025-01-23	Nomura International plc	675,700	2.91%	▲	42,500	168	169	164	165	304,400
2025-01-22	Nomura International plc	633,200	2.73%	▼	-19,200	166	169	166	166	304,500
2025-01-22	GOLDMAN SACHS INTERNATIONAL	286,400	1.23%	▲	38,900	166	169	166	166	304,500
2025-01-22	JPM Securities Japan Co Ltd.	245,800	1.06%	▼		166	169	166	166	304,500
2025-01-20	JPM Securities Japan Co Ltd.	291,100	1.25%	▼	-11,300	170	172	163	169	692,500
2025-01-20	Nomura International plc	652,400	2.81%	▲	33,600	170	172	163	169	692,500
2025-01-17	Nomura International plc	618,800	2.67%	▼	-31,900	166	168	164	167	485,800
2025-01-17	JPM Securities Japan Co Ltd.	302,400	1.30%	▼	-43,200	166	168	164	167	485,800
2025-01-16	JPM Securities Japan Co Ltd.	345,600	1.49%	▲		182	183	163	168	2,934,300
2025-01-16	Nomura International plc	650,700	2.81%	▲	15,300	182	183	163	168	2,934,300
2025-01-15	JPM Securities Japan Co Ltd.	291,600	1.25%	▼	-63,500	183	183	178	182	550,600
2025-01-14	JPM Securities Japan Co Ltd.	355,100	1.53%	▲		191	192	181	185	1,428,800
2025-01-14	Nomura International plc	635,400	2.74%	▲	14,000	191	192	181	185	1,428,800
2025-01-10	JPM Securities Japan Co Ltd.	246,400	1.06%	▲	19,000	190	190	185	188	227,000
2025-01-10	Nomura International plc	621,400	2.68%	▲	54,900	190	190	185	188	227,000
2025-01-09	JPM Securities Japan Co Ltd.	227,400	0.98%	▼		187	190	186	190	382,800
2025-01-09	Nomura International plc	566,500	2.44%	▼		187	190	186	190	382,800
2025-01-08	Nomura International plc	615,400	2.65%	▲	38,300	192	192	185	187	567,400
2025-01-07	JPM Securities Japan Co Ltd.	274,000	1.18%	▲	50,700	194	196	188	190	1,344,300
2025-01-07	Nomura International plc	577,100	2.49%	▼	-30,900	194	196	188	190	1,344,300
2025-01-06	JPM Securities Japan Co Ltd.	223,300	0.96%	▲	70,500	194	194	187	189	532,700
2025-01-06	Nomura International plc	608,000	2.62%	▲	82,200	194	194	187	189	532,700
2024-12-30	Nomura International plc	525,800	2.27%	▲	39,200	191	195	190	194	444,300
2024-12-27	Nomura International plc	486,600	2.10%	▲		190	191	188	190	204,700
2024-12-26	JPM Securities Japan Co Ltd.	152,800	0.66%	▼	-14,600	187	191	186	187	538,000
2024-12-26	Nomura International plc	483,200	2.08%	▼	-103,700	187	191	186	187	538,000
2024-12-25	Nomura International plc	586,900	2.53%	▲	28,600	187	187	181	186	505,600
2024-12-24	JPM Securities Japan Co Ltd.	167,400	0.72%	▲	11,100	185	190	184	188	446,100
2024-12-24	Nomura International plc	558,300	2.41%	▲	43,500	185	190	184	188	446,100
2024-12-20	Nomura International plc	514,800	2.22%	▲	8,400	184	192	181	185	726,300
2024-12-19	Nomura International plc	506,400	2.18%	▼	-13,500	181	192	180	184	927,500
2024-12-17	JPM Securities Japan Co Ltd.	156,300	0.67%	▼	-24,300	174	181	173	178	553,500
2024-12-17	Nomura International plc	519,900	2.24%	▼	-35,100	174	181	173	178	553,500
2024-12-16	Nomura International plc	555,000	2.39%	▼	-14,100	170	175	170	175	226,700
2024-12-13	Nomura International plc	569,100	2.45%	▼	-31,200	172	175	169	170	392,300
2024-12-13	JPM Securities Japan Co Ltd.	180,600	0.78%	▼	-22,600	172	175	169	170	392,300
2024-12-12	JPM Securities Japan Co Ltd.	203,200	0.87%	▼		170	173	170	171	310,300
2024-12-11	Nomura International plc	600,300	2.59%	▲	38,700	168	169	167	168	128,000
2024-12-10	JPM Securities Japan Co Ltd.	246,400	1.06%	▼	-23,800	169	170	168	168	77,600
2024-12-09	GOLDMAN SACHS INTERNATIONAL	247,500	1.06%	▲	35,800	166	170	166	170	120,600
2024-12-05	GOLDMAN SACHS INTERNATIONAL	211,700	0.91%	▲	29,900	164	167	164	167	141,800
2024-12-05	Nomura International plc	561,600	2.42%	▲	12,400	164	167	164	167	141,800
2024-12-04	JPM Securities Japan Co Ltd.	270,200	1.16%	▼	-19,200	165	167	162	163	270,300
2024-12-03	GOLDMAN SACHS INTERNATIONAL	181,800	0.78%	▲	63,700	164	166	159	163	361,500
2024-12-03	JPM Securities Japan Co Ltd.	289,400	1.25%	▼	-50,500	164	166	159	163	361,500
2024-12-03	Nomura International plc	549,200	2.37%	▲	20,500	164	166	159	163	361,500
2024-12-02	GOLDMAN SACHS INTERNATIONAL	118,100	0.51%	▲		169	169	162	162	286,400
2024-12-02	JPM Securities Japan Co Ltd.	339,900	1.46%	▲	31,200	169	169	162	162	286,400
2024-12-02	Nomura International plc	528,700	2.28%	▼	-10,000	169	169	162	162	286,400
2024-11-29	JPM Securities Japan Co Ltd.	308,700	1.33%	▲	12,200	170	171	167	169	136,100
2024-11-28	JPM Securities Japan Co Ltd.	296,500	1.28%	▲		169	171	169	169	202,300
2024-11-28	Nomura International plc	538,700	2.32%	▼	-25,600	169	171	169	169	202,300
2024-11-27	JPM Securities Japan Co Ltd.	264,900	1.14%	▲	37,200	173	173	168	170	386,700
2024-11-27	Nomura International plc	564,300	2.43%	▲	25,100	173	173	168	170	386,700
2024-11-27	モルガン・スタンレーMUFG証券株式会社	48,900	0.21%	▼	-79,200	173	173	168	170	386,700
2024-11-26	モルガン・スタンレーMUFG証券株式会社	128,100	0.55%	▲		174	175	170	171	293,800
2024-11-26	Nomura International plc	539,200	2.32%	▲	49,900	174	175	170	171	293,800
2024-11-25	JPM Securities Japan Co Ltd.	227,700	0.98%	▼	-80,600	172	174	169	172	421,700
2024-11-25	Nomura International plc	489,300	2.11%	▼	-43,600	172	174	169	172	421,700
2024-11-22	Nomura International plc	532,900	2.30%	▲	17,200	171	172	168	171	244,800
2024-11-22	JPM Securities Japan Co Ltd.	308,300	1.33%	▼	-38,600	171	172	168	171	244,800
2024-11-21	Nomura International plc	515,700	2.22%	▼	-32,600	168	172	168	171	296,300
2024-11-20	JPM Securities Japan Co Ltd.	346,900	1.49%	▼	-800	169	171	167	169	249,700
2024-11-20	Nomura International plc	548,300	2.36%	▲	42,500	169	171	167	169	249,700
2024-11-19	Nomura International plc	505,800	2.18%	▼	-46,400	169	171	167	169	496,800
2024-11-18	JPM Securities Japan Co Ltd.	347,700	1.50%	▲	500	165	169	164	169	235,800
2024-11-18	Nomura International plc	552,200	2.38%	▲	24,900	165	169	164	169	235,800
2024-11-15	JPM Securities Japan Co Ltd.	347,200	1.49%	▼	-22,000	165	166	163	166	204,300
2024-11-12	Nomura International plc	527,300	2.27%	▲	21,800	162	164	161	163	171,600
2024-11-12	モルガン・スタンレーMUFG証券株式会社	98,200	0.42%	▼	-18,500	162	164	161	163	171,600
2024-11-11	Nomura International plc	505,500	2.18%	▼	-5,100	161	163	159	162	176,000
2024-11-11	モルガン・スタンレーMUFG証券株式会社	116,700	0.50%	▲	5,600	161	163	159	162	176,000
2024-11-08	JPM Securities Japan Co Ltd.	369,200	1.59%	▼	-22,900	164	165	161	161	143,900
2024-11-07	Nomura International plc	510,600	2.20%	▼	-27,800	162	163	161	163	134,500
2024-11-06	Nomura International plc	538,400	2.32%	▲	27,600	159	163	158	162	260,000
2024-11-06	個人	100,000	0.43%	▼	-95,100	159	163	158	162	260,000
2024-11-01	Nomura International plc	510,800	2.20%	▲	2,200	158	160	157	159	70,100
2024-10-31	モルガン・スタンレーMUFG証券株式会社	111,100	0.47%	▼	-23,000	158	161	158	160	53,100
2024-10-31	Nomura International plc	508,600	2.19%	▼		158	161	158	160	53,100
2024-10-30	Nomura International plc	517,400	2.23%	▲	10,100	160	160	158	158	120,100
2024-10-29	Nomura International plc	507,300	2.19%	▼	-12,100	156	161	156	160	271,500
2024-10-28	Nomura International plc	519,400	2.24%	▼	-19,400	151	156	151	155	128,900
2024-10-28	モルガン・スタンレーMUFG証券株式会社	134,100	0.57%	▼	-14,600	151	156	151	155	128,900
2024-10-25	モルガン・スタンレーMUFG証券株式会社	148,700	0.64%	▲		154	155	152	152	269,100
2024-10-24	Nomura International plc	538,800	2.32%	▼	-17,100	155	157	153	155	285,200
2024-10-23	Nomura International plc	555,900	2.40%	▲	14,100	156	157	155	156	246,700
2024-10-21	JPM Securities Japan Co Ltd.	392,100	1.69%	▼	-3,200	159	162	158	161	186,500
2024-10-18	Nomura International plc	541,800	2.34%	▼	-23,000	155	161	155	159	345,700
2024-10-17	Nomura International plc	564,800	2.43%	▲		153	156	152	155	217,600
2024-10-16	JPM Securities Japan Co Ltd.	395,300	1.70%	▲	6,100	154	155	154	154	69,000
2024-10-15	モルガン・スタンレーMUFG証券株式会社	77,400	0.33%	▼	-109,600	156	156	154	156	92,400
2024-10-15	JPM Securities Japan Co Ltd.	389,200	1.68%	▲	181,000	156	156	154	156	92,400
2024-10-11	JPM Securities Japan Co Ltd.	208,200	0.89%	▲	46,800	154	156	154	154	151,700
2024-10-11	モルガン・スタンレーMUFG証券株式会社	187,000	0.80%	▼	-36,000	154	156	154	154	151,700
2024-10-10	Nomura International plc	520,400	2.24%	▼	-34,600	156	156	153	153	146,500
2024-10-10	JPM Securities Japan Co Ltd.	161,400	0.69%	▲	37,700	156	156	153	153	146,500
2024-10-10	モルガン・スタンレーMUFG証券株式会社	223,000	0.96%	▲	14,700	156	156	153	153	146,500
2024-10-09	モルガン・スタンレーMUFG証券株式会社	208,300	0.89%	▼	-30,900	154	157	153	155	116,600
2024-10-08	モルガン・スタンレーMUFG証券株式会社	239,200	1.03%	▲	15,900	156	156	153	153	213,800
2024-10-07	JPM Securities Japan Co Ltd.	123,700	0.53%	▲	50,200	161	161	155	156	234,800
2024-10-07	Nomura International plc	555,000	2.39%	▼	-6,600	161	161	155	156	234,800
2024-10-07	モルガン・スタンレーMUFG証券株式会社	223,300	0.96%	▼	-29,300	161	161	155	156	234,800
2024-10-04	Nomura International plc	561,600	2.42%	▲	9,400	160	162	157	160	217,200
2024-10-03	JPM Securities Japan Co Ltd.	73,500	0.31%	▼	-82,400	162	162	159	159	148,900
2024-10-03	Nomura International plc	552,200	2.38%	▼	-14,700	162	162	159	159	148,900
2024-10-03	モルガン・スタンレーMUFG証券株式会社	252,600	1.09%	▲	131,400	162	162	159	159	148,900
2024-10-01	JPM Securities Japan Co Ltd.	155,900	0.67%	▼	-88,800	157	164	155	164	412,400
2024-10-01	モルガン・スタンレーMUFG証券株式会社	121,200	0.52%	▲		157	164	155	164	412,400
2024-09-27	Nomura International plc	566,900	2.44%	▲	16,100	159	159	156	159	228,000
2024-09-27	JPM Securities Japan Co Ltd.	244,700	1.05%	▼	-27,600	159	159	156	159	228,000
2024-09-26	JPM Securities Japan Co Ltd.	272,300	1.17%	▼		155	157	153	157	216,600
2024-09-25	JPM Securities Japan Co Ltd.	297,500	1.28%	▼	-9,900	156	158	154	154	98,500
2024-09-24	JPM Securities Japan Co Ltd.	307,400	1.32%	▼	-52,000	157	159	156	157	192,400
2024-09-24	Nomura International plc	550,800	2.37%	▼	-23,500	157	159	156	157	192,400
2024-09-20	JPM Securities Japan Co Ltd.	359,400	1.55%	▲	15,000	156	156	153	155	124,500
2024-09-20	Nomura International plc	574,300	2.48%	▲	25,500	156	156	153	155	124,500
2024-09-19	JPM Securities Japan Co Ltd.	344,400	1.48%	▲		154	155	153	154	106,600
2024-09-19	Nomura International plc	548,800	2.37%	▼		154	155	153	154	106,600
2024-09-18	JPM Securities Japan Co Ltd.	213,400	0.92%	▲	161,500	152	153	149	152	216,500
2024-09-18	Morgan Stanley & Co. International plc	0	0.00%	▼	-128,900	152	153	149	152	216,500
2024-09-18	モルガン・スタンレーMUFG証券株式会社	93,400	0.40%	▼	-55,700	152	153	149	152	216,500
2024-09-17	JPM Securities Japan Co Ltd.	51,900	0.22%	▼	-114,000	154	154	149	150	196,000
2024-09-17	Morgan Stanley & Co. International plc	128,900	0.55%	▲		154	154	149	150	196,000
2024-09-13	JPM Securities Japan Co Ltd.	165,900	0.71%	▲	8,100	152	154	151	154	139,200
2024-09-12	JPM Securities Japan Co Ltd.	157,800	0.68%	▼	-153,300	152	155	151	153	197,500
2024-09-12	モルガン・スタンレーMUFG証券株式会社	149,100	0.64%	▲		152	155	151	153	197,500
2024-09-11	JPM Securities Japan Co Ltd.	311,100	1.34%	▲		154	154	148	149	424,200
2024-09-11	Nomura International plc	590,000	2.54%	▲	32,500	154	154	148	149	424,200
2024-09-10	JPM Securities Japan Co Ltd.	271,300	1.17%	▲	80,100	157	157	153	155	144,700
2024-09-10	Nomura International plc	557,500	2.40%	▲	13,700	157	157	153	155	144,700
2024-09-09	JPM Securities Japan Co Ltd.	191,200	0.82%	▲		151	158	150	157	311,100
2024-09-09	モルガン・スタンレーMUFG証券株式会社	58,500	0.25%	▼	-214,600	151	158	150	157	311,100
2024-09-09	Nomura International plc	543,800	2.34%	▼	-43,600	151	158	150	157	311,100
2024-09-06	Nomura International plc	587,400	2.53%	▲	37,900	160	160	153	156	407,100
2024-09-05	Nomura International plc	549,500	2.37%	▼	-78,800	156	164	156	159	498,700
2024-09-05	モルガン・スタンレーMUFG証券株式会社	273,100	1.17%	▼	-38,200	156	164	156	159	498,700
2024-09-04	Nomura International plc	628,300	2.71%	▲	45,100	159	161	157	159	627,500
2024-09-04	個人	0	0.00%	▼	-130,000	159	161	157	159	627,500
2024-09-04	モルガン・スタンレーMUFG証券株式会社	311,300	1.34%	▲	39,400	159	161	157	159	627,500
2024-09-03	JPM Securities Japan Co Ltd.	0	0.00%	▼	-258,000	161	164	159	162	692,300
2024-09-03	モルガン・スタンレーMUFG証券株式会社	271,900	1.17%	▲		161	164	159	162	692,300
2024-09-03	Nomura International plc	583,200	2.51%	▼	-39,600	161	164	159	162	692,300
2024-09-02	JPM Securities Japan Co Ltd.	258,000	1.11%	▲		167	168	164	164	413,800
2024-09-02	Nomura International plc	622,800	2.69%	▼		167	168	164	164	413,800
2024-08-30	Nomura International plc	627,200	2.70%	▼		167	167	162	165	558,400
2024-08-29	JPM Securities Japan Co Ltd.	253,900	1.09%	▲		179	179	167	168	1,457,300
2024-08-29	Nomura International plc	658,600	2.84%	▲		179	179	167	168	1,457,300
2024-08-23	Nomura International plc	583,200	2.51%	▼	-38,300	165	170	165	170	356,200
2024-08-22	JPM Securities Japan Co Ltd.	191,800	0.82%	▼	-26,600	165	170	165	166	351,400
2024-08-21	Nomura International plc	621,500	2.68%	▲	22,000	166	170	165	166	404,700
2024-08-20	JPM Securities Japan Co Ltd.	218,400	0.94%	▼	-28,300	170	176	164	167	1,289,300
2024-08-20	Nomura International plc	599,500	2.58%	▼	-98,100	170	176	164	167	1,289,300
2024-08-19	Nomura International plc	697,600	3.01%	▲	36,600	172	175	166	170	1,649,400
2024-08-16	Nomura International plc	661,000	2.85%	▼	-64,700	161	171	159	171	1,532,500
2024-08-15	JPM Securities Japan Co Ltd.	246,700	1.06%	▼	-11,100	159	167	155	159	1,863,800
2024-08-15	Nomura International plc	725,700	3.13%	▲	34,600	159	167	155	159	1,863,800
2024-08-14	JPM Securities Japan Co Ltd.	257,800	1.11%	▼		167	169	158	160	2,682,500
2024-08-14	Nomura International plc	691,100	2.98%	▼	-50,800	167	169	158	160	2,682,500
2024-08-14	個人	195,100	0.84%	▲		167	169	158	160	2,682,500
2024-08-13	Nomura International plc	741,900	3.20%	▼	-55,100	153	173	150	169	7,012,000
2024-08-13	UBS AG	0	0.00%	▼	-186,100	153	173	150	169	7,012,000
2024-08-13	個人	130,000	0.56%	▲		153	173	150	169	7,012,000
2024-08-13	JPM Securities Japan Co Ltd.	338,900	1.46%	▼	-79,700	153	173	150	169	7,012,000
2024-08-13	モルガン・スタンレーMUFG証券株式会社	70,700	0.30%	▼	-126,900	153	173	150	169	7,012,000
2024-08-09	JPM Securities Japan Co Ltd.	418,600	1.80%	▲	71,700	164	165	142	152	11,872,000
2024-08-09	Nomura International plc	797,000	3.44%	▲	74,500	164	165	142	152	11,872,000
2024-08-09	GOLDMAN SACHS INTERNATIONAL	70,200	0.30%	▼	-47,600	164	165	142	152	11,872,000
2024-08-09	UBS AG	186,100	0.80%	▲		164	165	142	152	11,872,000
2024-08-07	個人	111,600	0.48%	▼	-37,000	122	132	122	127	396,200
2024-08-07	JPM Securities Japan Co Ltd.	346,900	1.49%	▼	-10,100	122	132	122	127	396,200
2024-08-07	Nomura International plc	722,500	3.12%	▲	14,900	122	132	122	127	396,200
2024-08-06	JPM Securities Japan Co Ltd.	357,000	1.54%	▼	-61,300	122	127	121	126	494,800
2024-08-06	モルガン・スタンレーMUFG証券株式会社	197,600	0.85%	▲	14,800	122	127	121	126	494,800
2024-08-06	個人	148,600	0.64%	▼		122	127	121	126	494,800
2024-08-05	モルガン・スタンレーMUFG証券株式会社	182,800	0.78%	▼	-59,200	123	126	109	112	1,206,300
2024-08-05	個人	82,900	0.35%	▼	82,900	123	126	109	112	1,206,300
2024-08-05	JPM Securities Japan Co Ltd.	418,300	1.80%	▼		123	126	109	112	1,206,300
2024-08-05	Nomura International plc	707,600	3.05%	▼	-11,300	123	126	109	112	1,206,300
2024-08-02	JPM Securities Japan Co Ltd.	530,900	2.29%	▼	-12,600	137	139	133	133	425,800
2024-08-02	モルガン・スタンレーMUFG証券株式会社	242,000	1.04%	▲	36,300	137	139	133	133	425,800
2024-08-02	個人	206,200	0.89%	▼	56,200	137	139	133	133	425,800
2024-08-01	JPM Securities Japan Co Ltd.	543,500	2.34%	▲		146	146	142	143	297,300
2024-08-01	UBS AG	81,800	0.35%	▼	-53,700	146	146	142	143	297,300
2024-08-01	モルガン・スタンレーMUFG証券株式会社	205,700	0.88%	▼	-12,000	146	146	142	143	297,300
2024-07-31	GOLDMAN SACHS INTERNATIONAL	117,800	0.50%	▲	3,000	145	147	143	147	129,300
2024-07-31	JPM Securities Japan Co Ltd.	528,000	2.28%	▲	33,000	145	147	143	147	129,300
2024-07-31	UBS AG	135,500	0.58%	▼	-48,000	145	147	143	147	129,300
2024-07-30	Nomura International plc	718,900	3.10%	▲	23,100	147	147	145	146	93,800
2024-07-26	モルガン・スタンレーMUFG証券株式会社	217,700	0.94%	▲	12,500	146	147	145	146	170,800
2024-07-25	GOLDMAN SACHS INTERNATIONAL	114,800	0.49%	▼	-7,600	145	147	143	146	452,900
2024-07-24	UBS AG	183,500	0.79%	▲	30,400	149	151	146	147	257,800
2024-07-23	Nomura International plc	695,800	3.00%	▲	21,300	150	152	148	150	217,900
2024-07-23	UBS AG	153,100	0.66%	▲	29,900	150	152	148	150	217,900
2024-07-22	JPM Securities Japan Co Ltd.	495,000	2.13%	▲	32,000	154	154	147	150	355,600
2024-07-22	Nomura International plc	674,500	2.91%	▲	8,700	154	154	147	150	355,600
2024-07-22	UBS AG	123,200	0.53%	▲		154	154	147	150	355,600
2024-07-19	Nomura International plc	665,800	2.87%	▲	27,000	155	156	153	155	233,200
2024-07-18	モルガン・スタンレーMUFG証券株式会社	205,200	0.88%	▼	-8,600	155	156	154	155	170,200
2024-07-17	モルガン・スタンレーMUFG証券株式会社	213,800	0.92%	▼	-38,100	155	157	155	157	103,900
2024-07-12	GOLDMAN SACHS INTERNATIONAL	122,400	0.52%	▼	-39,200	152	157	152	156	261,700
2024-07-12	Nomura International plc	638,800	2.75%	▲	17,800	152	157	152	156	261,700
2024-07-11	モルガン・スタンレーMUFG証券株式会社	251,900	1.08%	▼	-10,700	152	155	150	153	261,600
2024-07-11	Nomura International plc	621,000	2.68%	▲		152	155	150	153	261,600
2024-07-10	モルガン・スタンレーMUFG証券株式会社	262,600	1.13%	▼	-30,200	152	154	151	152	190,900
2024-07-08	モルガン・スタンレーMUFG証券株式会社	292,800	1.26%	▼	-27,400	153	154	152	153	154,400
2024-07-04	GOLDMAN SACHS INTERNATIONAL	161,600	0.69%	▼	-22,600	163	164	156	156	569,900
2024-07-04	Nomura International plc	562,600	2.43%	▲	22,000	163	164	156	156	569,900
2024-07-04	GOLDMAN SACHS INTERNATIONAL	161,600	0.69%	▼	-22,600	163	164	156	156	569,900
2024-07-04	Nomura International plc	562,600	2.43%	▲	22,000	163	164	156	156	569,900
2024-07-01	Barclays Capital Securities Ltd	95,026	0.41%	▼	-43,800	167	169	165	165	304,900
2024-07-01	GOLDMAN SACHS INTERNATIONAL	184,200	0.79%	▼	-20,400	167	169	165	165	304,900
2024-07-01	JPM Securities Japan Co Ltd.	463,000	2.00%	▲	16,700	167	169	165	165	304,900
2024-06-28	GOLDMAN SACHS INTERNATIONAL	204,600	0.88%	▼	-25,000	170	170	166	166	243,100
2024-06-27	Nomura International plc	540,600	2.33%	▲	19,100	167	171	167	169	241,600
2024-06-26	JPM Securities Japan Co Ltd.	446,300	1.92%	▼	-20,700	164	171	163	168	436,700
2024-06-26	モルガン・スタンレーMUFG証券株式会社	320,200	1.38%	▲	22,800	164	171	163	168	436,700
2024-06-25	Barclays Capital Securities Ltd	138,826	0.59%	▼	-18,800	158	169	158	166	580,100
2024-06-25	JPM Securities Japan Co Ltd.	467,000	2.01%	▼	-38,100	158	169	158	166	580,100
2024-06-24	Barclays Capital Securities Ltd	157,626	0.68%	▼	-26,800	158	158	155	155	140,600
2024-06-24	Nomura International plc	521,500	2.25%	▲	32,700	158	158	155	155	140,600
2024-06-21	JPM Securities Japan Co Ltd.	505,100	2.18%	▼	-21,900	156	159	156	158	104,100
2024-06-20	モルガン・スタンレーMUFG証券株式会社	297,400	1.28%	▼	-24,000	156	158	154	157	76,900
2024-06-18	JPM Securities Japan Co Ltd.	527,000	2.27%	▼	-22,700	154	158	154	156	168,400
2024-06-18	モルガン・スタンレーMUFG証券株式会社	321,400	1.38%	▼	-24,900	154	158	154	156	168,400
2024-06-14	JPM Securities Japan Co Ltd.	549,700	2.37%	▼	-8,000	151	155	150	153	143,800
2024-06-13	Barclays Capital Securities Ltd	184,426	0.79%	▼	-2,000	152	154	152	152	65,100
2024-06-13	モルガン・スタンレーMUFG証券株式会社	346,300	1.49%	▼	-20,700	152	154	152	152	65,100
2024-06-12	Barclays Capital Securities Ltd	186,426	0.80%	▲	1,300	152	153	152	152	50,400
2024-06-11	Barclays Capital Securities Ltd	185,126	0.79%	▼	-18,400	154	154	152	153	57,900
2024-06-11	Nomura International plc	488,800	2.11%	▲	5,600	154	154	152	153	57,900
2024-06-10	Nomura International plc	483,200	2.08%	▼	-13,300	149	154	149	154	151,500
2024-06-10	モルガン・スタンレーMUFG証券株式会社	367,000	1.58%	▼	-21,100	149	154	149	154	151,500
2024-06-05	JPM Securities Japan Co Ltd.	557,700	2.40%	▲	5,400	153	153	151	151	82,300
2024-06-05	モルガン・スタンレーMUFG証券株式会社	388,100	1.67%	▼	-7,200	153	153	151	151	82,300
2024-06-04	JPM Securities Japan Co Ltd.	552,300	2.38%	▼	-13,300	150	153	150	152	99,800
2024-06-04	MERRILL LYNCH INTERNATIONAL	113,000	0.48%	▼	-2,800	150	153	150	152	99,800
2024-06-04	モルガン・スタンレーMUFG証券株式会社	395,300	1.70%	▲	22,800	150	153	150	152	99,800
2024-05-31	MERRILL LYNCH INTERNATIONAL	115,800	0.50%	▼	-10,800	146	151	146	151	148,000
2024-05-30	JPM Securities Japan Co Ltd.	565,600	2.44%	▼	-34,000	145	149	145	146	266,900
2024-05-29	Barclays Capital Securities Ltd	203,526	0.87%	▲	92,600	154	154	149	149	435,200
2024-05-29	MERRILL LYNCH INTERNATIONAL	126,600	0.54%	▲	2,100	154	154	149	149	435,200
2024-05-28	モルガン・スタンレーMUFG証券株式会社	372,500	1.60%	▲	15,600	156	157	153	154	248,900
2024-05-27	MERRILL LYNCH INTERNATIONAL	124,500	0.53%	▲	3,400	156	157	155	156	109,500
2024-05-24	MERRILL LYNCH INTERNATIONAL	121,100	0.52%	▲	4,400	155	157	155	155	158,700
2024-05-24	モルガン・スタンレーMUFG証券株式会社	356,900	1.54%	▲	20,800	155	157	155	155	158,700
2024-05-22	モルガン・スタンレーMUFG証券株式会社	336,100	1.45%	▲	17,900	161	162	159	159	469,000
2024-05-22	MERRILL LYNCH INTERNATIONAL	116,700	0.50%	▲	9,700	161	162	159	159	469,000
2024-05-21	JPM Securities Japan Co Ltd.	599,600	2.59%	▼	-2,500	165	168	161	162	215,200
2024-05-21	Nomura International plc	496,500	2.14%	▲	19,700	165	168	161	162	215,200
2024-05-20	JPM Securities Japan Co Ltd.	602,100	2.60%	▼	-44,700	161	166	160	165	180,300
2024-05-20	Nomura International plc	476,800	2.05%	▼	-31,300	161	166	160	165	180,300
2024-05-16	JPM Securities Japan Co Ltd.	646,800	2.79%	▼	-17,300	157	157	154	157	142,400
2024-05-16	MERRILL LYNCH INTERNATIONAL	107,000	0.46%	▼	-16,700	157	157	154	157	142,400
2024-05-16	Nomura International plc	508,100	2.19%	▼	-7,900	157	157	154	157	142,400
2024-05-16	モルガン・スタンレーMUFG証券株式会社	318,200	1.37%	▼	-14,700	157	157	154	157	142,400
2024-05-15	MERRILL LYNCH INTERNATIONAL	123,700	0.53%	▼	-10,500	158	159	154	156	218,400
2024-05-15	Nomura International plc	516,000	2.22%	▲	7,300	158	159	154	156	218,400
2024-05-14	JPM Securities Japan Co Ltd.	664,100	2.86%	▼	-30,000	158	160	156	159	148,600
2024-05-14	Nomura International plc	508,700	2.19%	▼	-10,200	158	160	156	159	148,600
2024-05-13	GOLDMAN SACHS INTERNATIONAL	229,600	0.99%	▼	-2,100	160	161	159	159	137,200
2024-05-13	MERRILL LYNCH INTERNATIONAL	134,200	0.57%	▲	6,800	160	161	159	159	137,200
2024-05-10	GOLDMAN SACHS INTERNATIONAL	231,700	1.00%	▲	300	160	161	159	160	173,300
2024-05-10	JPM Securities Japan Co Ltd.	694,100	2.99%	▼	-18,800	160	161	159	160	173,300
2024-05-10	モルガン・スタンレーMUFG証券株式会社	332,900	1.43%	▲	10,400	160	161	159	160	173,300
2024-05-09	Barclays Capital Securities Ltd	110,926	0.47%	▼	-21,400	163	163	160	160	143,900
2024-05-09	GOLDMAN SACHS INTERNATIONAL	231,400	0.99%	▼	-20,900	163	163	160	160	143,900
2024-05-09	MERRILL LYNCH INTERNATIONAL	127,400	0.55%	▲	4,700	163	163	160	160	143,900
2024-05-09	Nomura International plc	518,900	2.24%	▲	17,300	163	163	160	160	143,900
2024-05-08	MERRILL LYNCH INTERNATIONAL	122,700	0.53%	▲	5,000	163	167	163	163	173,800
2024-05-07	Barclays Capital Securities Ltd	132,326	0.57%	▼	-20,900	168	170	163	163	251,900
2024-05-07	MERRILL LYNCH INTERNATIONAL	117,700	0.50%	▲	4,400	168	170	163	163	251,900
2024-05-07	モルガン・スタンレーMUFG証券株式会社	322,500	1.39%	▼	-24,100	168	170	163	163	251,900
2024-05-01	MERRILL LYNCH INTERNATIONAL	113,300	0.48%	▼	-5,400	170	175	170	171	170,600
2024-04-30	MERRILL LYNCH INTERNATIONAL	118,700	0.51%	▲	33,300	172	173	171	171	142,500
2024-04-30	Nomura International plc	501,600	2.16%	▲	20,600	172	173	171	171	142,500
2024-04-26	Nomura International plc	481,000	2.07%	▲	24,000	169	172	169	172	155,500
2024-04-26	Barclays Capital Securities Ltd	153,226	0.66%	▼	-27,600	169	172	169	172	155,500
2024-04-25	GOLDMAN SACHS INTERNATIONAL	252,300	1.08%	▼	-14,200	174	177	168	170	356,100
2024-04-25	Nomura International plc	457,000	1.97%	▲	32,700	174	177	168	170	356,100
2024-04-24	Barclays Capital Securities Ltd	180,826	0.78%	▼	-47,500	177	178	172	175	486,600
2024-04-24	JPM Securities Japan Co Ltd.	712,900	3.07%	▼	-26,600	177	178	172	175	486,600
2024-04-24	Nomura International plc	424,300	1.83%	▲	33,000	177	178	172	175	486,600
2024-04-23	Barclays Capital Securities Ltd	228,326	0.98%	▼	-32,400	171	177	171	175	535,100
2024-04-23	GOLDMAN SACHS INTERNATIONAL	266,500	1.15%	▼	-13,500	171	177	171	175	535,100
2024-04-23	JPM Securities Japan Co Ltd.	739,500	3.19%	▼	-33,600	171	177	171	175	535,100
2024-04-23	MERRILL LYNCH INTERNATIONAL	85,400	0.36%	▼	-45,800	171	177	171	175	535,100
2024-04-23	Nomura International plc	391,300	1.69%	▲	43,300	171	177	171	175	535,100
2024-04-22	Barclays Capital Securities Ltd	260,726	1.12%	▼	-22,000	165	171	165	171	408,300
2024-04-22	JPM Securities Japan Co Ltd.	773,100	3.33%	▼	-44,100	165	171	165	171	408,300
2024-04-22	MERRILL LYNCH INTERNATIONAL	131,200	0.56%	▲	4,000	165	171	165	171	408,300
2024-04-22	モルガン・スタンレーMUFG証券株式会社	346,600	1.49%	▼	-14,400	165	171	165	171	408,300
2024-04-19	Barclays Capital Securities Ltd	282,726	1.22%	▼	-34,000	164	169	163	165	527,300
2024-04-19	JPM Securities Japan Co Ltd.	817,200	3.53%	▼	-49,200	164	169	163	165	527,300
2024-04-19	MERRILL LYNCH INTERNATIONAL	127,200	0.54%	▲	6,000	164	169	163	165	527,300
2024-04-19	Nomura International plc	348,000	1.50%	▲	45,900	164	169	163	165	527,300
2024-04-18	モルガン・スタンレーMUFG証券株式会社	361,000	1.55%	▼	-29,900	164	170	158	164	1,303,600
2024-04-18	Barclays Capital Securities Ltd	316,726	1.36%	▲	83,326	164	170	158	164	1,303,600
2024-04-18	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	107,000	0.46%	▼	-19,300	164	170	158	164	1,303,600
2024-04-18	GOLDMAN SACHS INTERNATIONAL	280,000	1.20%	▲	44,800	164	170	158	164	1,303,600
2024-04-18	JPM Securities Japan Co Ltd.	866,400	3.74%	▼	-94,100	164	170	158	164	1,303,600
2024-04-18	MERRILL LYNCH INTERNATIONAL	121,200	0.52%	▲	7,200	164	170	158	164	1,303,600
2024-04-17	Barclays Capital Securities Ltd	233,400	1.00%	▲	19,300	156	162	156	159	243,700
2024-04-16	モルガン・スタンレーMUFG証券株式会社	390,900	1.68%	▼	-14,700	155	160	155	158	283,600
2024-04-15	Integrated Core Strategies (Asia) Pte. Ltd.	114,200	0.49%	▼	-13,200	157	159	156	157	316,300
2024-04-15	MERRILL LYNCH INTERNATIONAL	114,000	0.49%	▼	-6,000	157	159	156	157	316,300
2024-04-15	Nomura International plc	302,100	1.30%	▲	5,700	157	159	156	157	316,300
2024-04-15	モルガン・スタンレーMUFG証券株式会社	405,600	1.75%	▼	-31,500	157	159	156	157	316,300
2024-04-15	Barclays Capital Securities Ltd	214,100	0.92%	▲	18,000	157	159	156	157	316,300
2024-04-15	GOLDMAN SACHS INTERNATIONAL	235,200	1.01%	▲	6,400	157	159	156	157	316,300
2024-04-12	JPM Securities Japan Co Ltd.	960,500	4.14%	▼	-13,100	158	162	157	159	210,300
2024-04-12	MERRILL LYNCH INTERNATIONAL	120,000	0.51%	▲	22,100	158	162	157	159	210,300
2024-04-11	Barclays Capital Securities Ltd	196,100	0.84%	▲	31,800	156	160	155	158	316,800
2024-04-11	JPM Securities Japan Co Ltd.	973,600	4.20%	▲	38,500	156	160	155	158	316,800
2024-04-10	Barclays Capital Securities Ltd	164,300	0.70%	▲	10,800	158	164	157	158	303,600
2024-04-10	JPM Securities Japan Co Ltd.	935,100	4.03%	▲	24,300	158	164	157	158	303,600
2024-04-09	Nomura International plc	296,400	1.28%	▼	-43,800	156	158	155	156	236,800
2024-04-09	モルガン・スタンレーMUFG証券株式会社	437,100	1.88%	▼	-25,400	156	158	155	156	236,800
2024-04-08	GOLDMAN SACHS INTERNATIONAL	228,800	0.98%	▼	-10,800	153	157	153	155	267,300
2024-04-08	MERRILL LYNCH INTERNATIONAL	97,900	0.42%	▼	-18,400	153	157	153	155	267,300
2024-04-05	モルガン・スタンレーMUFG証券株式会社	462,500	1.99%	▼	-18,000	152	156	151	154	421,000
2024-04-05	Integrated Core Strategies (Asia) Pte. Ltd.	127,400	0.55%	▲		152	156	151	154	421,000
2024-04-05	JPM Securities Japan Co Ltd.	910,800	3.93%	▼	-30,800	152	156	151	154	421,000
2024-04-05	Nomura International plc	340,200	1.46%	▼	-18,700	152	156	151	154	421,000
2024-04-04	モルガン・スタンレーMUFG証券株式会社	480,500	2.07%	▼	-7,500	158	158	153	154	661,100
2024-04-04	JPM Securities Japan Co Ltd.	941,600	4.06%	▼	-43,400	158	158	153	154	661,100
2024-04-04	MERRILL LYNCH INTERNATIONAL	116,300	0.50%	▼	-10,300	158	158	153	154	661,100
2024-04-04	Nomura International plc	358,900	1.55%	▼	-15,800	158	158	153	154	661,100
2024-04-03	Barclays Capital Securities Ltd	153,500	0.66%	▲	25,800	158	164	155	156	1,011,400
2024-04-03	MERRILL LYNCH INTERNATIONAL	126,600	0.54%	▲	11,000	158	164	155	156	1,011,400
2024-04-03	Nomura International plc	374,700	1.61%	▼	-38,000	158	164	155	156	1,011,400
2024-04-02	モルガン・スタンレーMUFG証券株式会社	488,000	2.10%	▲	49,200	171	171	162	163	1,033,700
2024-04-02	Barclays Capital Securities Ltd	127,700	0.55%	▲		171	171	162	163	1,033,700
2024-04-02	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	126,300	0.54%	▲		171	171	162	163	1,033,700
2024-04-02	GOLDMAN SACHS INTERNATIONAL	239,600	1.03%	▲	23,400	171	171	162	163	1,033,700
2024-04-02	JPM Securities Japan Co Ltd.	985,000	4.25%	▲	54,200	171	171	162	163	1,033,700
2024-04-02	Nomura International plc	412,700	1.78%	▲	42,400	171	171	162	163	1,033,700
2024-04-01	JPM Securities Japan Co Ltd.	930,800	4.02%	▲	65,600	174	175	168	175	563,300
2024-04-01	Nomura International plc	370,300	1.59%	▼	-2,000	174	175	168	175	563,300
2024-03-29	JPM Securities Japan Co Ltd.	865,200	3.73%	▲	38,200	172	175	170	174	438,800
2024-03-29	Nomura International plc	372,300	1.60%	▼	-25,700	172	175	170	174	438,800
2024-03-29	モルガン・スタンレーMUFG証券株式会社	438,800	1.89%	▼	-11,200	172	175	170	174	438,800
2024-03-28	GOLDMAN SACHS INTERNATIONAL	216,200	0.93%	▼	-15,600	172	177	172	174	556,500
2024-03-28	Nomura International plc	398,000	1.71%	▼	-21,000	172	177	172	174	556,500
2024-03-28	モルガン・スタンレーMUFG証券株式会社	450,000	1.94%	▼	-17,300	172	177	172	174	556,500
2024-03-27	モルガン・スタンレーMUFG証券株式会社	467,300	2.01%	▼	-41,400	167	174	167	172	625,600
2024-03-27	GOLDMAN SACHS INTERNATIONAL	231,800	1.00%	▼	-23,500	167	174	167	172	625,600
2024-03-26	JPM Securities Japan Co Ltd.	827,000	3.57%	▲	67,700	175	175	162	169	1,720,900
2024-03-26	モルガン・スタンレーMUFG証券株式会社	508,700	2.19%	▲	39,500	175	175	162	169	1,720,900
2024-03-25	Barclays Capital Securities Ltd	107,100	0.46%	▼	-18,300	187	191	178	180	1,895,900
2024-03-25	JPM Securities Japan Co Ltd.	759,300	3.28%	▲	159,100	187	191	178	180	1,895,900
2024-03-25	モルガン・スタンレーMUFG証券株式会社	469,200	2.02%	▼	-25,900	187	191	178	180	1,895,900
2024-03-22	モルガン・スタンレーMUFG証券株式会社	495,100	2.13%	▼	-31,500	174	185	173	185	1,473,600
2024-03-22	Barclays Capital Securities Ltd	125,400	0.54%	▼	-16,800	174	185	173	185	1,473,600
2024-03-22	GOLDMAN SACHS INTERNATIONAL	255,300	1.10%	▲	7,100	174	185	173	185	1,473,600
2024-03-22	JPM Securities Japan Co Ltd.	600,200	2.59%	▲	31,500	174	185	173	185	1,473,600
2024-03-22	MERRILL LYNCH INTERNATIONAL	115,600	0.49%	▼	-9,600	174	185	173	185	1,473,600
2024-03-22	Nomura International plc	419,000	1.81%	▲	53,000	174	185	173	185	1,473,600
2024-03-21	Barclays Capital Securities Ltd	142,200	0.61%	▲		180	181	167	174	2,915,100
2024-03-21	GOLDMAN SACHS INTERNATIONAL	248,200	1.07%	▲	122,000	180	181	167	174	2,915,100
2024-03-21	JPM Securities Japan Co Ltd.	568,700	2.45%	▲	90,600	180	181	167	174	2,915,100
2024-03-21	MERRILL LYNCH INTERNATIONAL	125,200	0.54%	▲	3,400	180	181	167	174	2,915,100
2024-03-21	モルガン・スタンレーMUFG証券株式会社	526,600	2.27%	▼	-14,800	180	181	167	174	2,915,100
2024-03-19	MERRILL LYNCH INTERNATIONAL	121,800	0.52%	▲	5,400	169	174	168	174	438,100
2024-03-18	モルガン・スタンレーMUFG証券株式会社	541,400	2.33%	▼	-75,300	166	171	165	168	374,400
2024-03-18	MERRILL LYNCH INTERNATIONAL	116,400	0.50%	▲	17,500	166	171	165	168	374,400
2024-03-15	JPM Securities Japan Co Ltd.	478,100	2.06%	▲	37,200	167	168	163	163	268,700
2024-03-15	Nomura International plc	366,000	1.58%	▲	30,400	167	168	163	163	268,700
2024-03-13	JPM Securities Japan Co Ltd.	440,900	1.90%	▲	16,500	171	172	166	166	338,300
2024-03-13	Nomura International plc	335,600	1.44%	▲	31,500	171	172	166	166	338,300
2024-03-13	モルガン・スタンレーMUFG証券株式会社	616,700	2.66%	▼	-23,700	171	172	166	166	338,300
2024-03-12	Nomura International plc	304,100	1.31%	▼	-56,200	167	174	166	171	353,900
2024-03-07	GOLDMAN SACHS INTERNATIONAL	126,200	0.54%	▲		171	172	166	169	566,000
2024-03-07	Nomura International plc	360,300	1.55%	▲	43,100	171	172	166	169	566,000
2024-03-07	モルガン・スタンレーMUFG証券株式会社	640,400	2.76%	▲	32,600	171	172	166	169	566,000
2024-03-06	Nomura International plc	317,200	1.37%	▼	-51,800	167	175	165	174	647,800
2024-03-06	モルガン・スタンレーMUFG証券株式会社	607,800	2.62%	▼	-56,300	167	175	165	174	647,800
2024-03-05	モルガン・スタンレーMUFG証券株式会社	664,100	2.86%	▼	-39,400	164	170	162	166	583,700
2024-03-05	MERRILL LYNCH INTERNATIONAL	98,900	0.42%	▼	-22,000	164	170	162	166	583,700
2024-03-05	Nomura International plc	369,000	1.59%	▼	-1,600	164	170	162	166	583,700
2024-03-04	Barclays Capital Securities Ltd	90,300	0.39%	▼	-28,700	167	173	162	168	1,191,200
2024-03-04	MERRILL LYNCH INTERNATIONAL	120,900	0.52%	▼	-9,200	167	173	162	168	1,191,200
2024-03-04	モルガン・スタンレーMUFG証券株式会社	703,500	3.03%	▼	-25,800	167	173	162	168	1,191,200

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UATJ	350	2024-09-09 15:43	地盤ネットホールディングス株式会社	山本　強	変更報告書

6072--地盤ＨＤ-【サービス業】【地盤解析】地盤の解析や品質証明に特化改良工事は担わない

TDnet更新情報

機関空売り情報

EDINEt更新情報