8830--住友不-【不動産業】【不動産】都心オフィスビル賃貸大規模再開発も

売上高:10142390-当期純利益:1916810-総資産:67224200-時価:2617044742----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202507015,5545,6475,4605,5111,917,300-5699%99%145%▼▼▼▼000102%100%99%93%0%
202507025,5455,7055,5205,6591,760,900148103%102%92%000100%99%98%95%3%
202507035,6125,6365,5355,5861,392,900-7399%100%79%00099%100%99%94%2%
202507045,5635,6315,5185,523899,900-6399%99%65%▼▼000100%100%100%93%0%
202507075,5405,5725,4965,522711,200-1100%100%79%▼▼▼000100%102%100%93%0%
202507085,4985,5295,4705,5001,096,000-22100%100%154%▼▼▼▼000100%101%100%93%0%
202507095,5255,5605,5025,5481,006,10048101%100%92%000100%100%99%93%1%
202507105,5505,5555,4915,5341,100,200-14100%100%109%00099%99%99%93%1%
202507115,5545,5835,4985,500841,000-3499%99%76%▼▼000102%100%100%93%0%
202507145,4825,6035,4745,5891,243,20089102%102%148%00099%95%98%94%2%
202507155,6005,6445,5175,5241,177,400-6599%99%95%000100%99%0%93%0%
202507165,4905,5285,4135,487958,300-3799%100%81%▼▼000101%101%0%93%0%
202507175,4515,5005,4175,5001,006,60013100%101%105%00096%100%0%93%0%
202507185,5005,5005,2245,2912,544,900-20996%96%253%000100%104%0%91%0%
202507225,3035,3495,2635,3251,674,60034101%100%66%000101%102%0%94%1%
202507235,3695,4805,3525,4181,337,90093102%101%80%▲▲000100%100%0%96%2%
202507245,5025,5485,4595,4871,224,00069101%100%91%▲▲▲000100%100%0%97%4%
202507255,5165,5495,4875,513775,00026100%100%63%▲▲▲▲000100%0%0%97%4%
202507285,5135,5535,4655,491629,800-22100%100%81%00099%0%0%97%4%
202507295,4605,4705,4115,417713,800-7499%99%113%▼▼000101%0%0%96%2%
202507305,4445,4975,4175,497945,40080101%101%132%000%%%97%4%

TDnet更新情報

報告日strtime銘柄タイトル
2025070211:00住友不 自己株式の取得状況に関するお知らせ
2025063013:00住友不 株式の投資単位に関する考え方及び方針について
2025061217:55住友不 当社に関する一部報道について
2025060413:00住友不 自己株式の取得状況に関するお知らせ
2025052717:00住友不 住友不動産グループ従業員向け勤続功労株式報酬制度(株式交付信託)の導入に伴う第三者割当による自己株式処分に関するお知らせ
2025050211:30住友不 自己株式の取得状況及び取得終了に関するお知らせ
2025050115:00住友不 自己株式の取得状況に関するお知らせ
2025032815:30住友不 第十次中期経営計画策定のお知らせ
2025032815:30住友不 通期業績予想の修正に関するお知らせ
2025030312:00住友不 自己株式の取得状況に関するお知らせ
2025020615:30住友不 2025年3月期 第3四半期決算短信[日本基準](連結)
2025020615:30住友不 2025年3月期 第3四半期 FACT SHEETS
2025020615:30住友不 住友不動産グループ従業員に対する勤続功労株式報酬制度(株式交付信託)の対象拡大に関するお知らせ
2025020615:30住友不 代表取締役の異動に関するお知らせ
2025020317:00住友不 自己株式の取得状況に関するお知らせ
2025010811:00住友不 自己株式の取得状況に関するお知らせ
2024121616:45住友不 住友不動産ハウジング(株)従業員に対する勤続功労株式報酬制度(株式交付信託)の導入に関するお知らせ
2024121616:45住友不 自己株式の取得に係る事項の決定に関するお知らせ
2024091916:05住友不 所在不明株主の株式買取りについて

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-20 BNP Paribas Financial Markets SNC1,028,7370.21%-3,742,1005,9055,9205,8575,9047,998,300
2025-06-18 BNP Paribas Financial Markets SNC4,770,8371.00%452,1005,8245,9505,8185,9371,242,100
2025-06-12 BNP Paribas Financial Markets SNC4,318,7370.90%427,5005,6996,0405,6945,8383,372,700
2025-06-11 BNP Paribas Financial Markets SNC3,891,2370.81%481,3005,8305,8465,6635,7012,090,900
2025-06-03 BNP Paribas Financial Markets SNC3,409,9370.71%-517,0315,6255,6495,5115,5481,778,400
2025-05-30 BNP Paribas Financial Markets SNC3,926,9680.82%146,7065,4695,5935,4605,5552,059,400
2025-05-27 BNP Paribas Financial Markets SNC3,780,2620.79%-328,3005,3595,4245,3405,4011,042,100
2025-05-23 BNP Paribas Financial Markets SNC4,108,5620.86%-372,4005,2985,3905,2705,3331,412,500
2025-05-20 BNP Paribas Financial Markets SNC4,480,9620.94%-304,0005,3725,3725,2335,2531,638,900
2025-05-14 BNP Paribas Financial Markets SNC4,784,9621.00%499,7005,5205,5505,3285,5051,854,300
2025-04-30 BNP Paribas Financial Markets SNC4,285,2620.90%62,0785,3005,3115,2205,3002,132,500
2025-04-22 GOLDMAN SACHS INTERNATIONAL2,321,8420.48%-123,3135,2755,3765,2655,3511,045,600
2025-04-14 GOLDMAN SACHS INTERNATIONAL2,445,1550.51%-837,5335,2875,3685,2615,3131,243,100
2025-04-03 BNP Paribas Financial Markets SNC4,223,1840.88%-73,3005,2525,3605,2305,3562,696,100
2025-04-02 BNP Paribas Financial Markets SNC4,296,4840.90%260,6295,5665,5695,4615,4711,664,100
2025-03-31 GOLDMAN SACHS INTERNATIONAL3,282,6880.68%-136,2385,7845,7935,5605,5933,308,200
2025-03-28 BNP Paribas Financial Markets SNC4,035,8550.84%-437,5925,8705,9735,8455,9671,370,000
2025-03-25 BNP Paribas Financial Markets SNC4,473,4470.93%268,0115,9426,0985,8696,0102,845,900
2025-03-21 Barclays Capital Securities Ltd1,291,3950.27%-1,510,2045,4695,5345,4165,4672,084,600
2025-03-19 Barclays Capital Securities Ltd2,801,5990.58%-627,2005,6655,6695,5565,5691,637,900
2025-03-17 BNP Paribas Financial Markets SNC4,205,4360.88%-476,5005,5595,6225,5535,6061,209,900
2025-03-14 Barclays Capital Securities Ltd3,428,7990.72%-898,9005,4005,5805,4005,4852,564,100
2025-03-14 BNP Paribas Financial Markets SNC4,681,9360.98%904,9005,4005,5805,4005,4852,564,100
2025-03-11 Barclays Capital Securities Ltd4,327,6990.90%201,6025,2545,3305,1405,2791,365,000
2025-03-07 GOLDMAN SACHS INTERNATIONAL3,418,9260.71%1,009,9425,1275,3385,1005,3001,393,000
2025-03-06 BNP Paribas Financial Markets SNC3,777,0360.79%796,0005,2835,3435,2705,3091,084,500
2025-03-05 Barclays Capital Securities Ltd4,126,0970.86%-525,3025,2245,2925,2075,279982,700
2025-03-05 GOLDMAN SACHS INTERNATIONAL2,408,9840.50%35,8865,2245,2925,2075,279982,700
2025-03-04 GOLDMAN SACHS INTERNATIONAL2,373,0980.49%-29,7745,2195,2995,2115,2281,279,000
2025-03-03 Barclays Capital Securities Ltd4,651,3990.97%-1,084,6985,3005,3045,1945,2281,569,500
2025-02-27 Barclays Capital Securities Ltd5,736,0971.20%30,5985,3035,3195,2435,2431,119,600
2025-02-26 Barclays Capital Securities Ltd5,705,4991.19%-1,862,4295,1305,3195,1305,3032,188,700
2025-02-19 Barclays Capital Securities Ltd7,567,9281.58%-2,299,5065,0945,1025,0005,0231,169,800
2025-02-19 BNP Paribas Financial Markets SNC2,981,0360.62%5,0945,1025,0005,0231,169,800
2025-02-17 Barclays Capital Securities Ltd9,867,4342.07%-197,9945,2385,2505,1715,195658,900
2025-02-12 Barclays Capital Securities Ltd10,065,4282.11%5,1875,2205,1215,1291,104,800
2025-02-12 Barclays Capital Securities Ltd10,065,4282.11%5,1875,2205,1215,1291,104,800
2025-02-10 GOLDMAN SACHS INTERNATIONAL2,402,8720.50%5,2715,2855,1905,200919,600
2025-02-10 GOLDMAN SACHS INTERNATIONAL2,402,8720.50%5,2715,2855,1905,200919,600
2025-02-07 BNP Paribas Financial Markets SNC876,6430.18%-2,492,5005,2895,3665,2275,2551,721,100
2025-02-07 BNP Paribas Financial Markets SNC876,6430.18%-2,492,5005,2895,3665,2275,2551,721,100
2025-02-06 BNP Paribas Financial Markets SNC3,369,1430.70%5,3905,4575,3685,4041,447,200
2025-02-06 BNP Paribas Financial Markets SNC3,369,1430.70%5,3905,4575,3685,4041,447,200

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100WAL63502025-07-03 15:45住友不動産株式会社ブラックロック・ジャパン株式会社変更報告書(特例対象株券等)
S100VQ1I3502025-05-09 11:41住友不動産株式会社野村アセットマネジメント株式会社変更報告書(特例対象株券等)
S100VP5T3502025-05-08 09:36住友不動産株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100V9MK3502025-02-19 16:33住友不動産株式会社ブラックロック・ジャパン株式会社変更報告書(特例対象株券等)