| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,689 | 2,689 | 2,592 | 2,610 | 133,100 | -65 | 98% | 97% | 74% | ▼▼ | 102% | 112% | 130% | 96% | 104% |
| 20240925 | 2,617 | 2,696 | 2,604 | 2,670 | 101,900 | 60 | 102% | 102% | 77% | ▲ | 104% | 109% | 126% | 98% | 107% |
| 20240926 | 2,688 | 2,785 | 2,650 | 2,785 | 212,700 | 115 | 104% | 104% | 209% | ▲▲ | 100% | 100% | 120% | 100% | 111% |
| 20240927 | 2,822 | 2,848 | 2,802 | 2,832 | 239,600 | 47 | 102% | 100% | 113% | ▲▲▲ | 101% | 101% | 121% | 100% | 113% |
| 20240930 | 2,808 | 2,915 | 2,802 | 2,827 | 191,700 | -5 | 100% | 101% | 80% | ▼ | 104% | 104% | 121% | 100% | 113% |
| 20241001 | 2,814 | 2,929 | 2,812 | 2,929 | 127,700 | 102 | 104% | 104% | 67% | ▲ | 97% | 101% | 117% | 100% | 117% |
| 20241002 | 2,913 | 2,948 | 2,828 | 2,828 | 106,800 | -101 | 97% | 97% | 84% | ▼ | 96% | 109% | 117% | 97% | 113% |
| 20241003 | 2,885 | 2,885 | 2,783 | 2,783 | 132,600 | -45 | 98% | 96% | 124% | ▼▼ | 103% | 114% | 123% | 95% | 111% |
| 20241004 | 2,748 | 2,850 | 2,739 | 2,841 | 138,400 | 58 | 102% | 103% | 104% | ▲ | 101% | 108% | 117% | 97% | 114% |
| 20241007 | 2,910 | 2,985 | 2,898 | 2,934 | 177,200 | 93 | 103% | 101% | 128% | ▲▲ | 100% | 110% | 117% | 100% | 117% |
| 20241008 | 2,911 | 2,957 | 2,885 | 2,901 | 212,000 | -33 | 99% | 100% | 120% | ▼ | 105% | 112% | 117% | 99% | 116% |
| 20241009 | 2,977 | 3,155 | 2,974 | 3,140 | 262,300 | 239 | 108% | 105% | 124% | ▲ | 99% | 107% | 114% | 100% | 125% |
| 20241010 | 3,165 | 3,190 | 3,080 | 3,125 | 134,600 | -15 | 100% | 99% | 51% | ▼ | 100% | 108% | 115% | 100% | 125% |
| 20241011 | 3,155 | 3,240 | 3,115 | 3,155 | 122,400 | 30 | 101% | 100% | 91% | ▲ | 101% | 104% | 115% | 100% | 121% |
| 20241015 | 3,160 | 3,240 | 3,155 | 3,200 | 101,600 | 45 | 101% | 101% | 83% | ▲▲ | 102% | 100% | 111% | 100% | 123% |
| 20241016 | 3,270 | 3,360 | 3,230 | 3,335 | 224,200 | 135 | 104% | 102% | 221% | ▲▲▲ | 101% | 97% | 108% | 100% | 128% |
| 20241017 | 3,360 | 3,425 | 3,335 | 3,400 | 196,100 | 65 | 102% | 101% | 87% | ▲▲▲▲ | 96% | 93% | 106% | 100% | 130% |
| 20241018 | 3,415 | 3,430 | 3,255 | 3,285 | 225,200 | -115 | 97% | 96% | 115% | ▼ | 100% | 96% | 110% | 97% | 126% |
| 20241021 | 3,300 | 3,335 | 3,270 | 3,285 | 163,500 | 0 | 100% | 100% | 73% | -- | 99% | 97% | 111% | 97% | 126% |
| 20241022 | 3,280 | 3,295 | 3,205 | 3,245 | 205,700 | -40 | 99% | 99% | 126% | ▼ | 98% | 99% | 112% | 95% | 124% |
| 20241023 | 3,240 | 3,240 | 3,165 | 3,190 | 143,600 | -55 | 98% | 98% | 70% | ▼▼ | 100% | 107% | 115% | 94% | 119% |
| 20241024 | 3,160 | 3,200 | 3,120 | 3,155 | 235,700 | -35 | 99% | 100% | 164% | ▼▼▼ | 98% | 106% | 115% | 93% | 113% |
| 20241025 | 3,165 | 3,180 | 3,085 | 3,110 | 165,900 | -45 | 99% | 98% | 70% | ▼▼▼▼ | 101% | 105% | 115% | 91% | 112% |
| 20241028 | 3,150 | 3,215 | 3,135 | 3,180 | 179,300 | 70 | 102% | 101% | 108% | ▲ | 101% | 106% | 113% | 94% | 114% |
| 20241029 | 3,200 | 3,255 | 3,160 | 3,220 | 608,200 | 40 | 101% | 101% | 339% | ▲▲ | 101% | 101% | 108% | 95% | 116% |
| 20241030 | 3,350 | 3,450 | 3,320 | 3,370 | 558,000 | 150 | 105% | 101% | 92% | ▲▲▲ | 98% | 105% | 109% | 99% | 121% |
| 20241031 | 3,300 | 3,370 | 3,245 | 3,245 | 279,700 | -125 | 96% | 98% | 50% | ▼ | 100% | 109% | 107% | 95% | 117% |
| 20241101 | 3,315 | 3,395 | 3,250 | 3,320 | 152,500 | 75 | 102% | 100% | 55% | ▲ | 103% | 110% | 108% | 98% | 117% |
| 20241105 | 3,300 | 3,395 | 3,255 | 3,395 | 109,800 | 75 | 102% | 103% | 72% | ▲▲ | 101% | 108% | 105% | 100% | 117% |
| 20241106 | 3,380 | 3,445 | 3,380 | 3,400 | 122,900 | 5 | 100% | 101% | 112% | ▲▲▲ | 101% | 106% | 104% | 100% | 117% |
| 20241107 | 3,425 | 3,470 | 3,340 | 3,470 | 157,900 | 70 | 102% | 101% | 128% | ▲▲▲▲ | 101% | 101% | 99% | 100% | 112% |
| 20241108 | 3,570 | 3,630 | 3,540 | 3,600 | 171,800 | 130 | 104% | 101% | 109% | ▲▲▲▲▲ | 102% | 101% | 99% | 100% | 116% |
| 20241111 | 3,565 | 3,640 | 3,560 | 3,620 | 81,500 | 20 | 101% | 102% | 47% | ▲▲▲▲▲▲ | 102% | 101% | 98% | 100% | 116% |
| 20241112 | 3,570 | 3,655 | 3,505 | 3,635 | 145,700 | 15 | 100% | 102% | 179% | ▲▲▲▲▲▲▲ | 98% | 95% | 95% | 100% | 117% |
| 20241113 | 3,670 | 3,715 | 3,580 | 3,600 | 81,600 | -35 | 99% | 98% | 56% | ▼ | 100% | 97% | 97% | 99% | 116% |
| 20241114 | 3,595 | 3,670 | 3,540 | 3,590 | 91,700 | -10 | 100% | 100% | 112% | ▼▼ | 101% | 99% | 97% | 99% | 115% |
| 20241115 | 3,590 | 3,630 | 3,580 | 3,610 | 67,200 | 20 | 101% | 101% | 73% | ▲ | 98% | 101% | 100% | 99% | 116% |
| 20241118 | 3,500 | 3,530 | 3,410 | 3,415 | 171,500 | -195 | 95% | 98% | 255% | ▼ | 102% | 103% | 102% | 94% | 110% |
| 20241119 | 3,420 | 3,515 | 3,420 | 3,490 | 77,100 | 75 | 102% | 102% | 45% | ▲ | 101% | 101% | 101% | 96% | 112% |
| 20241120 | 3,480 | 3,545 | 3,455 | 3,505 | 51,000 | 15 | 100% | 101% | 66% | ▲▲ | 101% | 98% | 99% | 96% | 113% |
| 20241121 | 3,505 | 3,570 | 3,500 | 3,550 | 51,600 | 45 | 101% | 101% | 101% | ▲▲▲ | 98% | 97% | 97% | 98% | 114% |
| 20241122 | 3,550 | 3,570 | 3,490 | 3,495 | 43,600 | -55 | 98% | 98% | 84% | ▼ | 100% | 97% | 99% | 96% | 112% |
| 20241125 | 3,510 | 3,570 | 3,490 | 3,525 | 61,400 | 30 | 101% | 100% | 141% | ▲ | 98% | 98% | 99% | 97% | 111% |
| 20241126 | 3,490 | 3,505 | 3,425 | 3,435 | 56,700 | -90 | 97% | 98% | 92% | ▼ | 101% | 101% | 102% | 94% | 107% |
| 20241127 | 3,395 | 3,460 | 3,360 | 3,430 | 75,600 | -5 | 100% | 101% | 133% | ▼▼ | 100% | 102% | 101% | 94% | 106% |
| 20241128 | 3,415 | 3,480 | 3,380 | 3,400 | 58,500 | -30 | 99% | 100% | 77% | ▼▼▼ | 100% | 103% | 102% | 94% | 105% |
| 20241129 | 3,400 | 3,440 | 3,360 | 3,415 | 59,100 | 15 | 100% | 100% | 101% | ▲ | 99% | 103% | 99% | 94% | 103% |
| 20241202 | 3,345 | 3,355 | 3,240 | 3,310 | 116,600 | -105 | 97% | 99% | 197% | ▼ | 103% | 102% | 99% | 91% | 100% |
| 20241203 | 3,325 | 3,425 | 3,295 | 3,415 | 90,800 | 105 | 103% | 103% | 78% | ▲ | 102% | 99% | 96% | 94% | 103% |
| 20241204 | 3,425 | 3,540 | 3,400 | 3,500 | 87,100 | 85 | 102% | 102% | 96% | ▲▲ | 98% | 96% | 94% | 96% | 106% |
| 20241205 | 3,520 | 3,535 | 3,425 | 3,450 | 72,600 | -50 | 99% | 98% | 83% | ▼ | 98% | 98% | 96% | 95% | 104% |
| 20241206 | 3,450 | 3,480 | 3,380 | 3,385 | 49,200 | -65 | 98% | 98% | 68% | ▼▼ | 101% | 103% | 0% | 93% | 102% |
| 20241209 | 3,355 | 3,415 | 3,300 | 3,405 | 72,000 | 20 | 101% | 101% | 146% | ▲ | 100% | 103% | 0% | 94% | 103% |
| 20241210 | 3,365 | 3,385 | 3,325 | 3,370 | 82,100 | -35 | 99% | 100% | 114% | ▼ | 100% | 95% | 0% | 93% | 102% |
| 20241211 | 3,400 | 3,425 | 3,335 | 3,385 | 57,300 | 15 | 100% | 100% | 70% | ▲ | 97% | 96% | 0% | 94% | 102% |
| 20241212 | 3,440 | 3,460 | 3,330 | 3,345 | 73,700 | -40 | 99% | 97% | 129% | ▼ | 101% | 96% | 0% | 93% | 101% |
| 20241213 | 3,410 | 3,465 | 3,365 | 3,460 | 162,800 | 115 | 103% | 101% | 221% | ▲ | 96% | 99% | 0% | 97% | 105% |
| 20241216 | 3,350 | 3,460 | 3,215 | 3,215 | 307,900 | -245 | 93% | 96% | 189% | ▼ | 100% | 104% | 0% | 91% | 100% |
| 20241217 | 3,190 | 3,225 | 3,130 | 3,200 | 143,500 | -15 | 100% | 100% | 47% | ▼▼ | 99% | 0% | 0% | 90% | 100% |
| 20241218 | 3,335 | 3,335 | 3,235 | 3,290 | 94,500 | 90 | 103% | 99% | 66% | ▲ | 102% | 0% | 0% | 93% | 103% |
| 20241219 | 3,090 | 3,195 | 3,060 | 3,155 | 176,400 | -135 | 96% | 102% | 187% | ▼ | 99% | 0% | 0% | 90% | 100% |
| 20241220 | 3,350 | 3,445 | 3,305 | 3,305 | 248,300 | 150 | 105% | 99% | 141% | ▲ | % | % | % | 94% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 120,800 | 73,400 | 9,500 | 43,600 | 111,300 | 29,800 |
| 2024-12-06 | 110,200 | 64,500 | 9,100 | 38,900 | 101,100 | 25,600 |
| 2024-11-29 | 114,100 | 65,000 | 7,200 | 41,300 | 106,900 | 23,700 |
| 2024-11-22 | 122,900 | 65,200 | 9,800 | 38,700 | 113,100 | 26,500 |
| 2024-11-15 | 131,500 | 62,600 | 10,300 | 38,600 | 121,200 | 24,000 |
| 2024-11-08 | 116,000 | 66,500 | 11,300 | 41,400 | 104,700 | 25,100 |
| 2024-11-01 | 124,100 | 70,900 | 15,700 | 46,000 | 108,400 | 24,900 |
| 2024-10-25 | 820,600 | 77,600 | 697,400 | 42,900 | 123,200 | 34,700 |
| 2024-10-18 | 610,900 | 90,500 | 504,800 | 45,200 | 106,100 | 45,300 |
| 2024-10-11 | 478,200 | 106,600 | 397,100 | 59,100 | 81,100 | 47,500 |
| 2024-10-04 | 355,200 | 137,400 | 319,500 | 71,700 | 35,700 | 65,700 |
| 2024-09-27 | 240,100 | 153,000 | 208,000 | 73,500 | 32,100 | 79,500 |
| 2024-09-20 | 57,500 | 176,200 | 32,400 | 75,000 | 25,100 | 101,200 |
| 2024-09-13 | 46,600 | 180,500 | 16,200 | 73,200 | 30,400 | 107,300 |
| 2024-09-06 | 29,400 | 193,900 | 9,600 | 74,400 | 19,800 | 119,500 |
| 2024-08-30 | 26,900 | 190,700 | 8,100 | 80,000 | 18,800 | 110,700 |
| 2024-08-23 | 20,300 | 193,200 | 6,500 | 63,500 | 13,800 | 129,700 |
| 2024-08-16 | 21,300 | 192,700 | 6,500 | 59,800 | 14,800 | 132,900 |
| 2024-08-09 | 21,600 | 202,100 | 6,500 | 65,900 | 15,100 | 136,200 |
| 2024-08-02 | 37,500 | 333,400 | 6,400 | 87,000 | 31,100 | 246,400 |
| 2024-07-26 | 39,000 | 351,300 | 6,000 | 98,700 | 33,000 | 252,600 |
| 2024-07-19 | 44,600 | 381,300 | 5,000 | 108,800 | 39,600 | 272,500 |
| 2024-07-12 | 49,800 | 362,700 | 3,700 | 104,100 | 46,100 | 258,600 |
| 2024-07-05 | 52,700 | 356,600 | 3,700 | 100,600 | 49,000 | 256,000 |
| 2024-06-28 | 57,600 | 220,800 | 3,200 | 74,200 | 54,400 | 146,600 |
| 2024-06-21 | 58,600 | 214,800 | 3,500 | 73,100 | 55,100 | 141,700 |
| 2024-06-14 | 85,000 | 136,300 | 3,200 | 48,400 | 81,800 | 87,900 |
| 2024-06-07 | 55,500 | 119,400 | 2,200 | 43,500 | 53,300 | 75,900 |
| 2024-05-31 | 52,600 | 129,500 | 2,200 | 45,400 | 50,400 | 84,100 |
| 2024-05-24 | 46,600 | 147,300 | 2,300 | 48,300 | 44,300 | 99,000 |
| 2024-05-17 | 48,000 | 151,300 | 2,300 | 47,300 | 45,700 | 104,000 |
| 2024-05-10 | 51,700 | 200,000 | 2,400 | 61,400 | 49,300 | 138,600 |
| 2024-05-02 | 66,400 | 101,800 | 2,700 | 31,400 | 63,700 | 70,400 |
| 2024-04-26 | 94,100 | 105,900 | 14,200 | 30,200 | 79,900 | 75,700 |
| 2024-04-19 | 445,700 | 106,000 | 337,300 | 27,700 | 108,400 | 78,300 |
| 2024-04-12 | 387,300 | 111,100 | 298,300 | 28,200 | 89,000 | 82,900 |
| 2024-04-05 | 295,000 | 107,400 | 210,700 | 27,600 | 84,300 | 79,800 |
| 2024-03-29 | 211,500 | 113,700 | 114,500 | 34,200 | 97,000 | 79,500 |
| 2024-03-22 | 110,100 | 116,900 | 2,000 | 39,200 | 108,100 | 77,700 |
| 2024-03-15 | 104,400 | 102,600 | 2,000 | 35,600 | 102,400 | 67,000 |
| 2024-03-08 | 96,300 | 91,400 | 2,000 | 36,200 | 94,300 | 55,200 |
| 2024-03-01 | 95,000 | 91,500 | 2,000 | 36,100 | 93,000 | 55,400 |
| 2024-02-22 | 96,500 | 95,300 | 2,000 | 39,400 | 94,500 | 55,900 |
| 2024-02-16 | 95,600 | 104,900 | 2,000 | 40,900 | 93,600 | 64,000 |
| 2024-02-09 | 101,900 | 97,700 | 2,000 | 41,200 | 99,900 | 56,500 |
| 2024-02-02 | 133,500 | 144,600 | 2,000 | 64,200 | 131,500 | 80,400 |
| 2024-01-26 | 94,400 | 152,300 | 2,000 | 64,500 | 92,400 | 87,800 |
| 2024-01-19 | 65,900 | 210,200 | 2,000 | 89,400 | 63,900 | 120,800 |
| 2024-01-12 | 83,100 | 201,800 | 2,000 | 110,800 | 81,100 | 91,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-16 | Diversified Select Opportunities, LLC | 67,300 | 0.33% | ▼ | -32,600 | 3,350 | 3,460 | 3,215 | 3,215 | 307,900 |
| 2024-12-13 | GOLDMAN SACHS INTERNATIONAL | 255,739 | 1.28% | ▼ | -6,400 | 3,410 | 3,465 | 3,365 | 3,460 | 162,800 |
| 2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 262,139 | 1.31% | ▲ | 4,800 | 3,355 | 3,415 | 3,300 | 3,405 | 72,000 |
| 2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 257,339 | 1.28% | ▼ | -20,400 | 3,520 | 3,535 | 3,425 | 3,450 | 72,600 |
| 2024-12-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 119,069 | 0.59% | ▼ | -791 | 3,325 | 3,425 | 3,295 | 3,415 | 90,800 |
| 2024-12-02 | GOLDMAN SACHS INTERNATIONAL | 277,739 | 1.39% | ▼ | -11,300 | 3,345 | 3,355 | 3,240 | 3,310 | 116,600 |
| 2024-11-27 | GOLDMAN SACHS INTERNATIONAL | 289,039 | 1.44% | ▼ | -24,100 | 3,395 | 3,460 | 3,360 | 3,430 | 75,600 |
| 2024-11-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 119,860 | 0.60% | ▲ | 13,627 | 3,490 | 3,505 | 3,425 | 3,435 | 56,700 |
| 2024-11-19 | Diversified Select Opportunities, LLC | 99,900 | 0.50% | ▲ | 2,500 | 3,420 | 3,515 | 3,420 | 3,490 | 77,100 |
| 2024-11-19 | GOLDMAN SACHS INTERNATIONAL | 313,139 | 1.56% | ▼ | -9,800 | 3,420 | 3,515 | 3,420 | 3,490 | 77,100 |
| 2024-11-18 | GOLDMAN SACHS INTERNATIONAL | 322,939 | 1.61% | ▲ | 4,800 | 3,500 | 3,530 | 3,410 | 3,415 | 171,500 |
| 2024-11-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 106,233 | 0.53% | ▲ | 3,500 | 3,530 | 3,410 | 3,415 | 171,500 | |
| 2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 318,139 | 1.59% | ▼ | -18,200 | 3,590 | 3,630 | 3,580 | 3,610 | 67,200 |
| 2024-11-12 | GOLDMAN SACHS INTERNATIONAL | 336,339 | 1.68% | ▼ | -17,600 | 3,570 | 3,655 | 3,505 | 3,635 | 145,700 |
| 2024-11-07 | Diversified Select Opportunities, LLC | 97,400 | 0.48% | ▼ | -2,800 | 3,425 | 3,470 | 3,340 | 3,470 | 157,900 |
| 2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 353,939 | 1.77% | ▲ | 21,000 | 3,425 | 3,470 | 3,340 | 3,470 | 157,900 |
| 2024-11-06 | GOLDMAN SACHS INTERNATIONAL | 332,939 | 1.66% | ▲ | 27,400 | 3,380 | 3,445 | 3,380 | 3,400 | 122,900 |
| 2024-11-01 | GOLDMAN SACHS INTERNATIONAL | 305,539 | 1.53% | ▲ | 33,987 | 3,315 | 3,395 | 3,250 | 3,320 | 152,500 |
| 2024-10-31 | GOLDMAN SACHS INTERNATIONAL | 271,552 | 1.36% | ▲ | 23,000 | 3,300 | 3,370 | 3,245 | 3,245 | 279,700 |
| 2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 248,552 | 1.24% | ▲ | 21,300 | 3,150 | 3,215 | 3,135 | 3,180 | 179,300 |
| 2024-10-25 | GOLDMAN SACHS INTERNATIONAL | 227,252 | 1.13% | ▲ | 22,900 | 3,165 | 3,180 | 3,085 | 3,110 | 165,900 |
| 2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 94,081 | 0.47% | ▼ | -31,700 | 3,165 | 3,180 | 3,085 | 3,110 | 165,900 |
| 2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 125,781 | 0.62% | ▼ | -53,400 | 3,240 | 3,240 | 3,165 | 3,190 | 143,600 |
| 2024-10-23 | GOLDMAN SACHS INTERNATIONAL | 204,352 | 1.02% | ▲ | 19,100 | 3,240 | 3,240 | 3,165 | 3,190 | 143,600 |
| 2024-10-22 | GOLDMAN SACHS INTERNATIONAL | 185,252 | 0.92% | ▲ | 18,700 | 3,280 | 3,295 | 3,205 | 3,245 | 205,700 |
| 2024-10-21 | GOLDMAN SACHS INTERNATIONAL | 166,552 | 0.83% | ▲ | 24,600 | 3,300 | 3,335 | 3,270 | 3,285 | 163,500 |
| 2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 179,181 | 0.89% | ▼ | -4,952 | 3,300 | 3,335 | 3,270 | 3,285 | 163,500 |
| 2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 141,952 | 0.71% | ▲ | 7,200 | 3,415 | 3,430 | 3,255 | 3,285 | 225,200 |
| 2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 134,752 | 0.67% | ▲ | 27,200 | 2,977 | 3,155 | 2,974 | 3,140 | 262,300 |
| 2024-10-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 91,363 | 0.45% | ▼ | -44,599 | 2,977 | 3,155 | 2,974 | 3,140 | 262,300 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 184,133 | 0.92% | ▲ | 16,100 | 2,977 | 3,155 | 2,974 | 3,140 | 262,300 |
| 2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 107,552 | 0.53% | ▲ | 2,910 | 2,985 | 2,898 | 2,934 | 177,200 | |
| 2024-10-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 135,962 | 0.68% | ▼ | -5,200 | 2,910 | 2,985 | 2,898 | 2,934 | 177,200 |
| 2024-10-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 141,162 | 0.70% | ▲ | 7,794 | 2,748 | 2,850 | 2,739 | 2,841 | 138,400 |
| 2024-10-03 | Diversified Select Opportunities, LLC | 100,200 | 0.50% | ▲ | 2,885 | 2,885 | 2,783 | 2,783 | 132,600 | |
| 2024-10-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 133,368 | 0.66% | ▼ | -24,744 | 2,814 | 2,929 | 2,812 | 2,929 | 127,700 |
| 2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 168,033 | 0.84% | ▲ | 8,900 | 2,814 | 2,929 | 2,812 | 2,929 | 127,700 |
| 2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 159,133 | 0.79% | ▲ | 24,700 | 2,822 | 2,848 | 2,802 | 2,832 | 239,600 |
| 2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 134,433 | 0.67% | ▼ | -9,200 | 2,688 | 2,785 | 2,650 | 2,785 | 212,700 |
| 2024-09-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 158,112 | 0.79% | ▼ | -17,046 | 2,688 | 2,785 | 2,650 | 2,785 | 212,700 |
| 2024-09-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 175,158 | 0.87% | ▼ | -7,015 | 2,631 | 2,690 | 2,616 | 2,637 | 161,900 |
| 2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 143,633 | 0.71% | ▲ | 9,900 | 2,631 | 2,690 | 2,616 | 2,637 | 161,900 |
| 2024-09-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 182,173 | 0.91% | ▼ | -43,959 | 2,550 | 2,615 | 2,530 | 2,599 | 300,400 |
| 2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 133,733 | 0.66% | ▲ | 2,550 | 2,615 | 2,530 | 2,599 | 300,400 | |
| 2024-09-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 226,132 | 1.13% | ▼ | -60,091 | 2,675 | 2,686 | 2,639 | 2,644 | 232,200 |
| 2024-09-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 286,223 | 1.43% | ▲ | 22,300 | 2,502 | 2,578 | 2,488 | 2,537 | 108,500 |
| 2024-09-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 263,923 | 1.32% | ▲ | 30,900 | 2,559 | 2,574 | 2,522 | 2,544 | 81,400 |
| 2024-09-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 233,023 | 1.16% | ▲ | 2,638 | 2,639 | 2,494 | 2,559 | 256,100 | |
| 2024-08-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 181,223 | 0.90% | ▲ | 2,726 | 2,726 | 2,611 | 2,640 | 139,200 | |
| 2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 99,633 | 0.49% | ▼ | -700 | 2,437 | 2,469 | 2,436 | 2,456 | 34,100 |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 100,333 | 0.50% | ▲ | 2,339 | 2,408 | 2,333 | 2,338 | 52,400 | |
| 2024-08-07 | JPM Securities Japan Co Ltd. | 73,720 | 0.36% | ▼ | -29,800 | 2,318 | 2,422 | 2,304 | 2,383 | 108,100 |
| 2024-08-06 | JPM Securities Japan Co Ltd. | 103,520 | 0.51% | ▼ | -26,300 | 2,411 | 2,429 | 2,263 | 2,340 | 318,900 |
| 2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 144,317 | 0.72% | ▲ | 6,000 | 2,132 | 2,263 | 2,054 | 2,111 | 233,800 |
| 2024-08-05 | JPM Securities Japan Co Ltd. | 129,820 | 0.65% | ▼ | 2,132 | 2,263 | 2,054 | 2,111 | 233,800 | |
| 2024-08-02 | JPM Securities Japan Co Ltd. | 158,420 | 0.79% | ▼ | -4,900 | 2,357 | 2,369 | 2,280 | 2,282 | 188,100 |
| 2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 138,317 | 0.69% | ▲ | 34,300 | 2,357 | 2,369 | 2,280 | 2,282 | 188,100 |
| 2024-08-01 | JPM Securities Japan Co Ltd. | 163,320 | 0.81% | ▲ | 2,538 | 2,550 | 2,426 | 2,457 | 84,400 | |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 104,017 | 0.52% | ▲ | 2,507 | 2,550 | 2,490 | 2,538 | 273,700 | |
| 2024-07-16 | JPM Securities Japan Co Ltd. | 140,168 | 0.70% | ▲ | 11,000 | 2,554 | 2,560 | 2,517 | 2,517 | 90,300 |
| 2024-07-08 | JPM Securities Japan Co Ltd. | 129,168 | 0.64% | ▲ | 29,300 | 2,611 | 2,634 | 2,508 | 2,516 | 231,800 |
| 2024-07-05 | JPM Securities Japan Co Ltd. | 99,868 | 0.50% | ▲ | 2,568 | 2,618 | 2,563 | 2,602 | 171,000 | |
| 2024-07-05 | JPM Securities Japan Co Ltd. | 99,868 | 0.50% | ▲ | 0 | 2,568 | 2,618 | 2,563 | 2,602 | 171,000 |
| 2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 0 | 0.00% | ▼ | -136,520 | 2,665 | 2,701 | 2,648 | 2,679 | 110,000 |
| 2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 136,520 | 0.68% | ▼ | -4,200 | 2,756 | 2,792 | 2,660 | 2,661 | 224,100 |
| 2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 140,720 | 0.70% | ▲ | 18,900 | 2,740 | 2,843 | 2,614 | 2,838 | 305,300 |
| 2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 121,820 | 0.61% | ▲ | 2,606 | 2,759 | 2,593 | 2,719 | 314,900 | |
| 2024-06-17 | Nomura International plc | 42,809 | 0.21% | ▼ | -66,401 | 2,679 | 2,710 | 2,476 | 2,626 | 991,800 |
| 2024-06-14 | Nomura International plc | 109,210 | 0.54% | ▼ | -16,512 | 2,870 | 2,976 | 2,861 | 2,976 | 215,000 |
| 2024-06-13 | Nomura International plc | 125,722 | 0.62% | ▲ | 19,786 | 2,909 | 2,912 | 2,807 | 2,820 | 147,100 |
| 2024-06-10 | Nomura International plc | 105,936 | 0.53% | ▲ | 3,030 | 3,105 | 3,030 | 3,060 | 107,200 |
TDnet更新情報
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UTA5 | 350 | 2024-11-22 11:04 | 株式会社ギフトホールディングス | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| S100UMKP | 350 | 2024-11-08 11:25 | 株式会社ギフトホールディングス | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| S100UKTR | 350 | 2024-10-31 12:29 | 株式会社ギフトホールディングス | 田川 翔 | 変更報告書 |
| S100UK2G | 350 | 2024-10-22 13:19 | 株式会社ギフトホールディングス | ＦＭＲ ＬＬＣ | 大量保有報告書（特例対象株券等） |
| S100T7AM | 350 | 2024-04-02 13:48 | 株式会社ギフトホールディングス | 田川 翔 | 大量保有報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9279 | 1 | 株式会社ギフトホールディングス | 2024-12-21 14:21:50 |
| 9279 | 2 | 広告・IRに関するお問い合わせ | お問い合わせ | 株式会社ギフトホールディングス | 2024-06-21 21:32:08 |
| 9279 | 2 | IR情報 | 株式会社ギフトホールディングス | 2024-06-15 05:03:37 |
| 9279 | 2 | 免責事項｜IR情報｜株式会社ギフトホールディングス | 2024-06-14 22:13:15 |
| 9279 | 2 | ディスクロージャーポリシー｜IR情報｜株式会社ギフトホールディングス | 2024-06-14 22:13:13 |
| 9279 | 2 | 電子公告｜IR情報｜株式会社ギフトホールディングス | 2024-06-14 22:13:11 |
| 9279 | 2 | よくあるご質問｜IR情報｜株式会社ギフトホールディングス | 2024-06-14 22:13:09 |
| 9279 | 2 | IRカレンダー | IR情報 | 株式会社ギフトホールディングス | 2024-06-14 22:13:07 |
| 9279 | 2 | アナリストカバレッジ｜IR情報｜株式会社ギフトホールディングス | 2024-06-14 22:13:05 |
| 9279 | 2 | ご優待電子チケットの利用可能店舗｜IR情報｜株式会社ギフトホールディングス | 2024-06-14 22:13:03 |