| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250701 | 3,813 | 3,865 | 3,781 | 3,862 | 1,052,000 | 5 | 100% | 101% | 100% | ▲ | 9 | 17 | 0 | 101% | 102% | 111% | 96% | 0% |
| 20250702 | 3,838 | 3,895 | 3,827 | 3,883 | 887,800 | 21 | 101% | 101% | 84% | ▲▲ | 8 | 16 | 0 | 101% | 103% | 110% | 96% | 1% |
| 20250703 | 3,870 | 3,914 | 3,841 | 3,914 | 762,600 | 31 | 101% | 101% | 86% | ▲▲▲ | 14 | 0 | 0 | 100% | 101% | 107% | 97% | 1% |
| 20250704 | 3,961 | 3,979 | 3,929 | 3,956 | 558,900 | 42 | 101% | 100% | 73% | ▲▲▲▲ | 14 | 0 | 0 | 100% | 103% | 108% | 98% | 3% |
| 20250707 | 3,939 | 3,957 | 3,912 | 3,923 | 496,200 | -33 | 99% | 100% | 89% | ▼ | 12 | 0 | 0 | 100% | 103% | 108% | 97% | 2% |
| 20250708 | 3,916 | 3,934 | 3,898 | 3,918 | 594,400 | -5 | 100% | 100% | 120% | ▼▼ | 11 | 0 | 0 | 101% | 102% | 107% | 98% | 2% |
| 20250709 | 3,950 | 3,995 | 3,923 | 3,985 | 576,800 | 67 | 102% | 101% | 97% | ▲ | 10 | 0 | 0 | 100% | 101% | 106% | 100% | 3% |
| 20250710 | 4,002 | 4,006 | 3,963 | 3,994 | 588,100 | 9 | 100% | 100% | 102% | ▲▲ | 10 | 0 | 0 | 101% | 100% | 102% | 100% | 4% |
| 20250711 | 4,020 | 4,079 | 4,008 | 4,043 | 797,400 | 49 | 101% | 101% | 136% | ▲▲▲ | 9 | 0 | 0 | 100% | 100% | 101% | 100% | 5% |
| 20250714 | 4,036 | 4,053 | 4,009 | 4,037 | 445,100 | -6 | 100% | 100% | 56% | ▼ | 8 | 0 | 0 | 100% | 99% | 101% | 100% | 5% |
| 20250715 | 4,050 | 4,087 | 4,032 | 4,043 | 485,200 | 6 | 100% | 100% | 109% | ▲ | 0 | 0 | 0 | 100% | 103% | 0% | 100% | 5% |
| 20250716 | 4,030 | 4,044 | 3,997 | 4,018 | 428,900 | -25 | 99% | 100% | 88% | ▼ | 6 | 0 | 0 | 101% | 106% | 0% | 99% | 4% |
| 20250717 | 3,997 | 4,047 | 3,983 | 4,034 | 682,300 | 16 | 100% | 101% | 159% | ▲ | 5 | 0 | 0 | 99% | 104% | 0% | 100% | 5% |
| 20250718 | 4,070 | 4,083 | 4,021 | 4,026 | 615,400 | -8 | 100% | 99% | 90% | ▼ | 0 | 0 | 0 | 100% | 106% | 0% | 100% | 4% |
| 20250722 | 3,992 | 4,024 | 3,970 | 4,003 | 792,500 | -23 | 99% | 100% | 129% | ▼▼ | 3 | 0 | 0 | 102% | 100% | 0% | 99% | 4% |
| 20250723 | 4,073 | 4,193 | 4,067 | 4,158 | 1,136,500 | 155 | 104% | 102% | 143% | ▲ | 0 | 0 | 0 | 100% | 97% | 0% | 100% | 8% |
| 20250724 | 4,228 | 4,286 | 4,217 | 4,246 | 1,150,100 | 88 | 102% | 100% | 101% | ▲▲ | 0 | 0 | 0 | 100% | 96% | 0% | 100% | 10% |
| 20250725 | 4,250 | 4,256 | 4,216 | 4,237 | 598,100 | -9 | 100% | 100% | 52% | ▼ | 0 | 0 | 0 | 97% | 0% | 0% | 100% | 10% |
| 20250728 | 4,204 | 4,206 | 4,057 | 4,057 | 1,069,600 | -180 | 96% | 97% | 179% | ▼▼ | 0 | 0 | 0 | 100% | 0% | 0% | 96% | 5% |
| 20250729 | 4,060 | 4,086 | 4,042 | 4,065 | 543,800 | 8 | 100% | 100% | 51% | ▲ | 0 | 0 | 0 | 101% | 0% | 0% | 96% | 5% |
| 20250730 | 4,050 | 4,095 | 4,029 | 4,094 | 523,900 | 29 | 101% | 101% | 96% | ▲▲ | 0 | 0 | 0 | % | % | % | 96% | 5% |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250318 | 15:35 | ふくおか | 当社及び子会社における役員異動について |
| 20250205 | 15:30 | ふくおか | 2025年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20241111 | 15:30 | ふくおか | 配当予想の修正（増配）に関するお知らせ |
| 20241111 | 15:30 | ふくおか | 連結子会社の減資及び特定子会社の異動に関するお知らせ |
| 20241111 | 15:30 | ふくおか | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241111 | 15:30 | ふくおか | 2025年3月期 第2四半期末自己資本の構成に関する開示事項について |
| 20240809 | 15:30 | ふくおか | 2025年3月期 第1四半期末自己資本の構成に関する開示事項について |
| 20240809 | 15:30 | ふくおか | 2025年3月期 第1四半期末の自己資本比率について |
| 20240807 | 15:30 | ふくおか | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240319 | 15:30 | ふくおか | 当社及び子会社における役員異動について |
| 20240314 | 15:50 | ふくおか | 株主優待制度の一部変更について |
| 20240209 | 15:30 | ふくおか | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20240209 | 15:30 | ふくおか | 2024年3月期 第3四半期末自己資本の構成に関する開示事項について |
| 20240209 | 15:30 | ふくおか | 2024年3月期 第3四半期末の自己資本比率について |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | BNP Paribas Financial Markets SNC | 810,567 | 0.42% | ▼ | -512,098 | 4,205 | 4,238 | 4,095 | 4,115 | 904,700 |
| 2025-03-24 | BNP Paribas Financial Markets SNC | 1,322,665 | 0.69% | ▼ | -134,236 | 4,250 | 4,250 | 4,152 | 4,152 | 864,100 |
| 2025-03-13 | BNP Paribas Financial Markets SNC | 1,456,901 | 0.76% | ▲ | 238,700 | 3,831 | 3,883 | 3,817 | 3,867 | 1,075,300 |
| 2025-03-10 | BNP Paribas Financial Markets SNC | 1,218,201 | 0.63% | ▲ | 152,900 | 3,961 | 3,961 | 3,908 | 3,913 | 613,400 |
| 2025-02-20 | BNP Paribas Financial Markets SNC | 1,065,301 | 0.55% | ▲ | 4,004 | 4,035 | 3,967 | 4,011 | 754,800 | |
| 2024-11-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 926,649 | 0.48% | ▼ | -40,000 | 3,900 | 3,972 | 3,900 | 3,945 | 949,100 |
| 2024-11-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 966,649 | 0.50% | ▲ | 23,100 | 3,862 | 3,912 | 3,855 | 3,890 | 999,200 |
| 2024-11-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 943,549 | 0.49% | ▼ | -45,000 | 3,849 | 3,880 | 3,770 | 3,843 | 1,437,500 |
| 2024-11-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 988,549 | 0.51% | ▲ | 45,500 | 3,790 | 3,826 | 3,762 | 3,812 | 1,021,700 |
| 2024-11-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 943,049 | 0.49% | ▼ | -14,600 | 3,496 | 3,522 | 3,450 | 3,518 | 593,200 |
| 2024-11-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 957,649 | 0.50% | ▲ | 19,800 | 3,480 | 3,557 | 3,456 | 3,527 | 740,400 |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 937,849 | 0.49% | ▼ | -44,039 | 3,548 | 3,571 | 3,517 | 3,551 | 985,600 |
| 2024-10-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 981,888 | 0.51% | ▲ | 3,746 | 3,746 | 3,678 | 3,696 | 487,400 |