8354--ふくおかFG-【銀行業】【地銀】九州の地銀3行の持ち株会社広域で営業
売上高:4047430-当期純利益:611780-総資産:326497000-時価:759773550----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103,9613,9613,9083,913613,400-5099%99%79%▼▼99%106%113%96%100%
202503113,7823,8073,6723,7582,023,100-15596%99%330%▼▼▼101%109%113%92%100%
202503123,7603,8143,7583,7961,589,00038101%101%79%101%108%107%93%101%
202503133,8313,8833,8173,8671,075,30071102%101%68%▲▲102%111%103%95%103%
202503143,8333,9073,8203,8981,179,90031101%102%110%▲▲▲101%108%97%96%104%
202503173,9604,0013,9473,997947,10099103%101%80%▲▲▲▲102%103%94%98%106%
202503184,0254,0984,0164,098873,100101103%102%92%▲▲▲▲▲102%103%87%100%109%
202503194,0544,1354,0534,124749,20026101%102%86%▲▲▲▲▲▲103%103%84%100%110%
202503214,1504,2694,1504,2571,601,900133103%103%214%▲▲▲▲▲▲▲98%100%82%100%113%
202503244,2504,2504,1524,152864,100-10598%98%54%100%99%84%98%110%
202503254,1584,1734,1154,144608,600-8100%100%70%▼▼100%94%86%97%110%
202503264,1704,1784,1214,165796,10021101%100%131%101%91%86%98%111%
202503274,1974,2634,1584,258883,10093102%101%111%▲▲98%90%86%100%113%
202503284,2054,2384,0954,115904,700-14397%98%102%99%89%92%97%109%
202503313,9753,9773,8863,931821,800-18496%99%91%▼▼96%83%94%92%105%
202504013,9903,9953,8263,826872,500-10597%96%106%▼▼▼99%86%98%90%102%
202504023,8303,8413,7553,792766,100-3499%99%88%▼▼▼▼99%97%105%89%101%
202504033,5653,6133,5083,5371,681,500-25593%99%219%▼▼▼▼▼100%104%113%83%100%
202504043,3273,3613,1733,3142,339,000-22394%100%139%▼▼▼▼▼▼102%103%117%78%100%
202504083,2113,3313,1943,2771,430,000-3799%102%61%▼▼▼▼▼▼▼99%108%121%77%100%
202504093,1373,2103,0623,1031,497,400-17495%99%105%▼▼▼▼▼▼▼▼97%95%106%73%100%
202504103,5593,5593,3993,4691,535,600366112%97%103%102%106%120%81%112%
202504113,2243,3163,1793,2911,151,200-17895%102%75%101%106%123%77%106%
202504143,2833,3983,2643,322822,80031101%101%71%101%103%122%78%107%
202504153,3683,4063,3583,392618,60070102%101%75%▲▲98%103%121%80%109%
202504163,3803,4033,3113,326701,600-6698%98%113%102%107%123%78%107%
202504173,3403,4163,3193,416677,40090103%102%97%101%104%119%80%110%
202504183,4603,4943,4383,480464,80064102%101%69%▲▲99%105%119%82%112%
202504213,4493,4523,4033,428499,600-5299%99%107%101%107%120%81%110%
202504223,4313,4923,4113,476780,40048101%101%156%99%104%114%82%112%
202504233,5983,6173,5433,572614,50096103%99%79%▲▲99%103%113%84%115%
202504243,6293,6293,5783,598490,10026101%99%80%▲▲▲99%101%112%84%116%
202504253,6503,6793,6103,624616,00026101%99%126%▲▲▲▲100%102%109%88%117%
202504283,6483,6793,6403,663390,40039101%100%63%▲▲▲▲▲101%100%106%93%118%
202504303,7213,7653,6983,744927,20081102%101%238%▲▲▲▲▲▲98%101%105%98%121%
202505013,7653,7733,6983,700785,500-4499%98%85%99%105%108%98%119%
202505023,6803,7083,5803,6361,083,900-6498%99%138%▼▼101%110%108%97%117%
202505073,6773,7203,6283,7201,031,00084102%101%95%100%111%109%99%120%
202505083,6853,6983,6483,686642,500-3499%100%62%101%109%107%98%119%
202505093,7463,7963,7243,789966,200103103%101%150%101%103%105%100%122%
202505123,8403,8973,8293,8821,030,00093102%101%107%▲▲101%98%100%100%118%
202505134,0184,1053,9984,0491,775,400167104%101%172%▲▲▲100%95%98%100%123%
202505144,1124,1494,0474,1011,021,00052101%100%58%▲▲▲▲97%96%99%100%123%
202505154,0794,0873,9393,966900,300-13597%97%88%99%99%101%97%119%
202505163,9703,9883,8813,919809,900-4799%99%90%▼▼99%99%103%96%118%
202505193,9203,9273,8733,886705,000-3399%99%87%▼▼▼99%100%103%95%114%
202505203,9053,9503,8573,878876,300-8100%99%124%▼▼▼▼100%99%102%95%113%
202505213,9303,9873,9203,9281,183,00050101%100%135%101%101%103%96%115%
202505223,8603,9113,8553,883570,200-4599%101%48%100%102%102%95%112%
202505233,8833,9253,8773,890593,4007100%100%104%99%102%0%95%109%
202505263,9003,9023,8473,877565,500-13100%99%95%101%103%0%95%108%
202505273,8513,8883,8313,888586,00011100%101%104%99%102%0%95%107%
202505283,9153,9213,8803,882783,000-6100%99%134%102%103%0%95%107%
202505293,8903,9693,8813,961785,00079102%102%100%102%103%0%97%109%
202505303,8913,9673,8883,958804,200-3100%102%102%102%102%0%97%109%
202506023,8883,9693,8853,9601,043,7002100%102%130%99%99%0%97%109%
202506034,0004,0233,9593,979905,80019100%99%87%▲▲100%0%0%97%108%
202506044,0084,0523,9914,024575,40045101%100%64%▲▲▲100%0%0%98%109%
202506053,9703,9963,9533,959570,000-6598%100%99%100%0%0%97%104%
202506063,9563,9953,9513,975635,60016100%100%112%%%%97%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3035,500719,00011,900452,70023,600266,300
2025-05-2334,700698,70014,700451,30020,000247,400
2025-05-1638,000602,80014,600352,10023,400250,700
2025-05-0941,400581,60014,600297,50026,800284,100
2025-05-0232,200655,50014,400310,90017,800344,600
2025-04-2530,100665,20013,800315,40016,300349,800
2025-04-1845,000699,70021,400320,00023,600379,700
2025-04-1127,700724,30021,300316,7006,400407,600
2025-04-0435,900938,70019,800382,50016,100556,200
2025-03-2836,800692,50020,100378,70016,700313,800
2025-03-2141,300694,40021,200371,00020,100323,400
2025-03-1432,200947,60020,700453,40011,500494,200
2025-03-0729,300836,20019,200415,20010,100421,000
2025-02-2858,600883,50028,900430,80029,700452,700
2025-02-2137,400811,60021,100409,60016,300402,000
2025-02-1429,100876,80021,300420,5007,800456,300
2025-02-0729,300865,40021,100397,0008,200468,400
2025-01-3148,100617,90021,500321,90026,600296,000
2025-01-2444,400692,80021,300334,90023,100357,900
2025-01-1739,700652,10022,200335,50017,500316,600
2025-01-1037,300620,60021,100319,90016,200300,700
2024-12-2738,700619,40021,200303,80017,500315,600
2024-12-2044,800633,40021,400303,80023,400329,600
2024-12-1355,000525,00022,400287,90032,600237,100
2024-12-0664,800547,10022,700290,00042,100257,100
2024-11-2957,000598,40020,900297,10036,100301,300
2024-11-2293,100609,30021,200302,40071,900306,900
2024-11-1592,200644,20033,900300,20058,300344,000
2024-11-0850,300899,20035,100357,50015,200541,700
2024-11-0139,600842,80032,300310,9007,300531,900
2024-10-2548,200814,60037,700261,80010,500552,800
2024-10-1834,200742,30025,200258,2009,000484,100
2024-10-1129,600758,10021,800223,2007,800534,900
2024-10-0428,900718,20022,000213,9006,900504,300
2024-09-2734,600639,70024,800173,5009,800466,200
2024-09-2037,900644,80023,200162,90014,700481,900
2024-09-1332,200657,90023,400164,9008,800493,000
2024-09-0636,100690,20022,800177,80013,300512,400
2024-08-3032,500707,90022,700194,0009,800513,900
2024-08-2332,400679,40016,500175,10015,900504,300
2024-08-1633,700628,70018,700161,30015,000467,400
2024-08-0934,300650,80018,500184,40015,800466,400
2024-08-0220,100774,00013,100233,5007,000540,500
2024-07-2626,600778,10012,900226,50013,700551,600
2024-07-1925,300787,70012,900234,60012,400553,100
2024-07-1226,000921,90012,900263,90013,100658,000
2024-07-0525,600868,10012,900267,90012,700600,200
2024-06-2827,100820,20013,800238,90013,300581,300
2024-06-2128,600828,70014,200233,30014,400595,400
2024-06-1433,100799,80013,600226,10019,500573,700
2024-06-0740,200709,10014,800206,00025,400503,100
2024-05-3149,800543,30014,300177,10035,500366,200
2024-05-2436,200534,00013,200175,70023,000358,300
2024-05-1733,800597,40011,300199,30022,500398,100
2024-05-1050,300598,00020,100179,60030,200418,400
2024-05-0252,400616,70020,300177,60032,100439,100
2024-04-2653,600621,00021,100180,10032,500440,900
2024-04-1956,000637,20022,000196,10034,000441,100
2024-04-1260,800672,50022,500210,90038,300461,600
2024-04-0553,300827,80022,800250,30030,500577,500
2024-03-2958,400877,30031,100255,10027,300622,200
2024-03-2262,200857,80019,800243,60042,400614,200
2024-03-1546,400880,20019,000231,00027,400649,200
2024-03-0854,300947,70019,100232,80035,200714,900
2024-03-0156,800852,30020,400185,40036,400666,900
2024-02-2242,100755,60019,800180,10022,300575,500
2024-02-1642,600771,70019,900187,30022,700584,400
2024-02-0941,800766,00019,800206,00022,000560,000
2024-02-0242,100750,40015,400203,50026,700546,900
2024-01-2648,700764,60015,300187,40033,400577,200
2024-01-19100,700687,20065,000180,40035,700506,800
2024-01-12113,700688,10064,800182,40048,900505,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-28 BNP Paribas Financial Markets SNC810,5670.42%-512,0984,2054,2384,0954,115904,700
2025-03-24 BNP Paribas Financial Markets SNC1,322,6650.69%-134,2364,2504,2504,1524,152864,100
2025-03-13 BNP Paribas Financial Markets SNC1,456,9010.76%238,7003,8313,8833,8173,8671,075,300
2025-03-10 BNP Paribas Financial Markets SNC1,218,2010.63%152,9003,9613,9613,9083,913613,400
2025-02-20 BNP Paribas Financial Markets SNC1,065,3010.55%4,0044,0353,9674,011754,800
2024-11-14 Integrated Core Strategies (Asia) Pte. Ltd.926,6490.48%-40,0003,9003,9723,9003,945949,100
2024-11-13 Integrated Core Strategies (Asia) Pte. Ltd.966,6490.50%23,1003,8623,9123,8553,890999,200
2024-11-11 Integrated Core Strategies (Asia) Pte. Ltd.943,5490.49%-45,0003,8493,8803,7703,8431,437,500
2024-11-08 Integrated Core Strategies (Asia) Pte. Ltd.988,5490.51%45,5003,7903,8263,7623,8121,021,700
2024-11-05 Integrated Core Strategies (Asia) Pte. Ltd.943,0490.49%-14,6003,4963,5223,4503,518593,200
2024-11-01 Integrated Core Strategies (Asia) Pte. Ltd.957,6490.50%19,8003,4803,5573,4563,527740,400
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.937,8490.49%-44,0393,5483,5713,5173,551985,600
2024-10-18 Integrated Core Strategies (Asia) Pte. Ltd.981,8880.51%3,7463,7463,6783,696487,400

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VABU3502025-02-21 13:21株式会社ふくおかフィナンシャルグループ野村アセットマネジメント株式会社変更報告書(特例対象株券等)
S100TB2Y3502024-04-22 11:29株式会社ふくおかフィナンシャルグループ野村證券株式会社変更報告書(特例対象株券等)

企業サイト更新情報