4477--BASE-【情報・通信業】【ECサイト制作】主に個人事業主などが利用
売上高:116800-当期純利益:-6060-総資産:372970-時価:37439350----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202410022352382332342,191,700-598%100%196%99%100%101%85%100%
202410032362382322331,599,300-1100%99%73%▼▼100%100%102%88%100%
202410042342372322341,247,2001100%100%78%99%100%101%89%100%
202410072372372332341,540,1000100%99%123%--99%102%103%91%100%
202410082332332292302,111,200-498%99%137%102%102%104%90%100%
202410092312362302351,339,6005102%102%63%100%99%106%92%102%
202410102352382322341,389,500-1100%100%104%101%98%108%94%102%
202410112342382322371,000,3003101%101%72%100%100%108%96%103%
202410152352372292362,143,400-1100%100%214%100%102%113%96%103%
202410162322372292322,062,700-498%100%96%▼▼99%98%113%94%101%
202410172312342292291,793,200-399%99%87%▼▼▼100%100%114%93%100%
202410182292322282291,068,9000100%100%60%--104%100%118%93%100%
202410212282362272361,375,4007103%104%129%97%97%120%96%103%
202410222352352272272,662,200-996%97%194%99%105%126%93%100%
202410232272292242241,742,400-399%99%65%▼▼103%108%138%92%100%
202410242222282222281,475,0004102%103%85%96%105%135%94%102%
202410252282302202202,953,400-896%96%200%104%109%147%91%100%
202410282202302182291,731,4009104%104%59%103%103%145%96%104%
202410292312392302381,900,3009104%103%110%▲▲100%101%141%100%108%
202410302382402332391,655,4001100%100%87%▲▲▲101%102%142%100%109%
202410312372402362391,096,1000100%101%66%--100%106%145%100%109%
202411012352392342361,805,800-399%100%165%100%106%143%99%107%
202411052382392342381,374,2002101%100%76%100%105%142%100%108%
202411062402452372413,905,3003101%100%284%▲▲93%103%134%100%110%
202411072552552332377,920,300-498%93%203%103%109%145%98%108%
202411082412492402494,589,00012105%103%58%102%105%141%100%113%
202411112482552462532,654,4004102%102%58%▲▲100%107%139%100%115%
202411122512612502513,954,900-299%100%149%106%114%141%99%114%
202411132482642472624,665,00011104%106%118%98%110%134%100%119%
202411142612632572572,732,200-598%98%59%102%121%137%98%117%
202411152542642512603,665,0003101%102%134%102%117%133%99%118%
202411182632732612683,104,0008103%102%85%▲▲106%121%131%100%122%
202411192662822642824,459,20014105%106%144%▲▲▲101%118%123%100%128%
202411202842982842876,179,2005102%101%139%▲▲▲▲108%118%123%100%130%
202411212843082843076,635,70020107%108%107%▲▲▲▲▲101%111%113%100%140%
202411223043133023084,923,8001100%101%74%▲▲▲▲▲▲102%108%108%100%140%
202411253173293133236,622,50015105%102%134%▲▲▲▲▲▲▲103%105%103%100%141%
202411263243353183355,587,80012104%103%84%▲▲▲▲▲▲▲▲99%100%99%100%142%
202411273383383203366,414,4001100%99%115%▲▲▲▲▲▲▲▲▲102%104%102%100%142%
202411283293483263366,789,7000100%102%106%--102%104%100%100%142%
202411293343493323416,077,1005101%102%90%101%104%101%100%144%
202412023363443313396,129,500-299%101%101%99%101%100%99%143%
202412033403523253389,623,100-1100%99%157%▼▼99%100%99%99%143%
202412043443513373415,804,3003101%99%60%102%94%99%100%144%
202412053413613383497,808,8008102%102%135%▲▲99%94%98%100%140%
202412063473483363424,416,900-798%99%57%101%99%100%98%136%
202412093403493353433,730,4001100%101%84%96%100%101%98%137%
202412103353353193206,707,800-2393%96%180%101%103%107%92%125%
202412113173233093195,425,000-1100%101%81%▼▼101%100%105%91%124%
202412123233333213263,593,3007102%101%66%101%97%102%93%125%
202412133313423293353,150,5009103%101%88%▲▲98%93%97%96%125%
202412163343353223282,710,800-798%98%86%99%94%0%94%116%
202412173273283173232,208,100-598%99%81%▼▼99%95%0%93%113%
202412183223293183202,396,900-399%99%109%▼▼▼99%97%0%92%104%
202412193153183073113,489,600-997%99%146%▼▼▼▼99%99%0%89%101%
202412203093123053062,052,200-598%99%59%▼▼▼▼▼100%110%0%88%100%
202412233083143053072,367,0001100%100%115%100%111%0%88%100%
202412243063092973062,574,900-1100%100%109%99%105%0%88%100%
202412253093133043072,223,3001100%99%86%100%0%0%88%100%
202412263073113023072,278,2000100%100%102%--104%0%0%88%100%
202412273273393233398,491,90032110%104%373%96%0%0%97%111%
202412303393453233254,803,900-1496%96%57%%%%93%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-201,710,50010,834,90017,0006,435,2001,693,5004,399,700
2024-12-132,915,80010,179,20017,0006,259,3002,898,8003,919,900
2024-12-062,764,30010,984,10017,0006,743,1002,747,3004,241,000
2024-11-292,136,00011,334,50017,0007,064,6002,119,0004,269,900
2024-11-221,409,20012,291,80017,0007,469,9001,392,2004,821,900
2024-11-15680,30014,087,00017,0008,122,100663,3005,964,900
2024-11-08390,70015,256,70017,0008,079,600373,7007,177,100
2024-11-01420,40015,253,30017,0007,846,300403,4007,407,000
2024-10-25212,60016,427,60017,0008,119,200195,6008,308,400
2024-10-18349,10015,541,00017,0007,462,100332,1008,078,900
2024-10-11345,30014,773,30017,0006,608,600328,3008,164,700
2024-10-04339,60014,578,30017,0006,270,200322,6008,308,100
2024-09-27446,60013,505,80017,0005,623,900429,6007,881,900
2024-09-20379,40013,090,90017,0005,624,700362,4007,466,200
2024-09-13406,10013,243,20017,0005,624,100389,1007,619,100
2024-09-06643,00013,096,60017,0005,546,100626,0007,550,500
2024-08-30583,70013,390,10017,0005,589,900566,7007,800,200
2024-08-23663,20013,895,70017,0005,766,300646,2008,129,400
2024-08-16418,60014,243,90017,0005,545,800401,6008,698,100
2024-08-09276,60015,179,60017,0005,954,000259,6009,225,600
2024-08-0276,20016,580,70017,0006,270,30059,20010,310,400
2024-07-26333,80016,393,00017,1006,210,700316,70010,182,300
2024-07-19349,70016,184,40017,1006,097,500332,60010,086,900
2024-07-12387,90015,364,10017,1005,847,500370,8009,516,600
2024-07-05413,70014,555,90017,0005,900,500396,7008,655,400
2024-06-28530,80014,082,10017,0005,862,000513,8008,220,100
2024-06-21520,60014,182,10017,4005,821,500503,2008,360,600
2024-06-14469,40014,152,60017,4005,805,000452,0008,347,600
2024-06-07583,70013,915,00017,4005,738,800566,3008,176,200
2024-05-31869,00012,904,50017,4005,463,600851,6007,440,900
2024-05-24737,20012,861,10017,4005,486,300719,8007,374,800
2024-05-17896,80011,971,90017,4005,214,700879,4006,757,200
2024-05-101,409,70011,412,20017,4004,991,6001,392,3006,420,600
2024-05-02576,50012,211,10027,3005,226,400549,2006,984,700
2024-04-26604,20012,146,30027,3005,085,500576,9007,060,800
2024-04-19594,00012,173,80035,6005,088,100558,4007,085,700
2024-04-121,177,70013,165,30035,6005,709,6001,142,1007,455,700
2024-04-051,146,40013,396,00035,6005,841,3001,110,8007,554,700
2024-03-291,744,10011,943,00035,6005,524,3001,708,5006,418,700
2024-03-221,786,70011,982,400129,0005,410,9001,657,7006,571,500
2024-03-151,721,30011,831,700148,1005,244,3001,573,2006,587,400
2024-03-081,789,20011,896,500129,0005,269,1001,660,2006,627,400
2024-03-012,243,30011,026,000131,2005,094,2002,112,1005,931,800
2024-02-222,019,90011,267,100132,7005,106,6001,887,2006,160,500
2024-02-162,168,90011,066,700132,7005,107,0002,036,2005,959,700
2024-02-092,285,00011,062,300131,0005,243,0002,154,0005,819,300
2024-02-021,920,90011,502,600136,9005,231,9001,784,0006,270,700
2024-01-262,016,60010,559,900233,8004,862,1001,782,8005,697,800
2024-01-192,024,30010,128,100327,0004,820,3001,697,3005,307,800
2024-01-122,063,60010,590,800327,0005,065,5001,736,6005,525,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-26 モルガン・スタンレーMUFG証券株式会社1,968,7721.69%-205,0003073113023072,278,200
2024-12-25 Integrated Core Strategies (Asia) Pte. Ltd.1,670,9701.44%127,5003093133043072,223,300
2024-12-24 モルガン・スタンレーMUFG証券株式会社2,173,7721.87%-43,1003063092973062,574,900
2024-12-23 モルガン・スタンレーMUFG証券株式会社2,216,8721.91%51,7003083143053072,367,000
2024-12-20 Integrated Core Strategies (Asia) Pte. Ltd.1,543,4701.33%77,8003093123053062,052,200
2024-12-20 野村證券株式会社1,263,3811.09%-32,0003093123053062,052,200
2024-12-19 Integrated Core Strategies (Asia) Pte. Ltd.1,465,6701.26%247,5003153183073113,489,600
2024-12-19 モルガン・スタンレーMUFG証券株式会社2,165,1721.86%146,5003153183073113,489,600
2024-12-18 野村證券株式会社1,295,3811.11%24,4003223293183202,396,900
2024-12-18 モルガン・スタンレーMUFG証券株式会社2,018,6721.74%79,6003223293183202,396,900
2024-12-17 GOLDMAN SACHS INTERNATIONAL683,0970.58%-94,0303273283173232,208,100
2024-12-16 Integrated Core Strategies (Asia) Pte. Ltd.1,218,1701.05%-64,3003343353223282,710,800
2024-12-16 モルガン・スタンレーMUFG証券株式会社1,939,0721.67%355,4003343353223282,710,800
2024-12-13 GOLDMAN SACHS INTERNATIONAL777,1270.67%-142,6003313423293353,150,500
2024-12-13 Integrated Core Strategies (Asia) Pte. Ltd.1,282,4701.10%230,6003313423293353,150,500
2024-12-13 野村證券株式会社1,270,9811.09%-46,1003313423293353,150,500
2024-12-12 モルガン・スタンレーMUFG証券株式会社1,583,6721.36%-349,9003233333213263,593,300
2024-12-12 Integrated Core Strategies (Asia) Pte. Ltd.1,051,8700.90%153,9003233333213263,593,300
2024-12-11 GOLDMAN SACHS INTERNATIONAL919,7270.79%-172,7303173233093195,425,000
2024-12-11 Integrated Core Strategies (Asia) Pte. Ltd.897,9700.77%-84,7003173233093195,425,000
2024-12-11 モルガン・スタンレーMUFG証券株式会社1,933,5721.66%339,5003173233093195,425,000
2024-12-10 モルガン・スタンレーMUFG証券株式会社1,594,0721.37%693,3003353353193206,707,800
2024-12-10 GOLDMAN SACHS INTERNATIONAL1,092,4570.94%-296,1003353353193206,707,800
2024-12-10 Integrated Core Strategies (Asia) Pte. Ltd.982,6700.84%-185,7003353353193206,707,800
2024-12-09 GOLDMAN SACHS INTERNATIONAL1,388,5571.19%-154,4003403493353433,730,400
2024-12-09 モルガン・スタンレーMUFG証券株式会社900,7720.77%320,1003403493353433,730,400
2024-12-06 Integrated Core Strategies (Asia) Pte. Ltd.1,168,3701.00%95,3003473483363424,416,900
2024-12-04 モルガン・スタンレーMUFG証券株式会社580,6720.50%64,1003443513373415,804,300
2024-12-04 GOLDMAN SACHS INTERNATIONAL1,542,9571.33%102,6003443513373415,804,300
2024-12-04 Integrated Core Strategies (Asia) Pte. Ltd.1,073,0700.92%105,3003443513373415,804,300
2024-12-03 GOLDMAN SACHS INTERNATIONAL1,440,3571.24%77,0003403523253389,623,100
2024-12-03 モルガン・スタンレーMUFG証券株式会社516,5720.44%-98,3003403523253389,623,100
2024-12-03 野村證券株式会社1,317,0811.13%80,5003403523253389,623,100
2024-12-02 モルガン・スタンレーMUFG証券株式会社614,8720.53%-296,7003363443313396,129,500
2024-11-29 モルガン・スタンレーMUFG証券株式会社911,5720.78%-216,0003343493323416,077,100
2024-11-28 GOLDMAN SACHS INTERNATIONAL1,363,3571.17%-77,7003293483263366,789,700
2024-11-28 モルガン・スタンレーMUFG証券株式会社1,127,5720.97%-68,4003293483263366,789,700
2024-11-27 モルガン・スタンレーMUFG証券株式会社1,195,9721.03%-109,0003383383203366,414,400
2024-11-27 GOLDMAN SACHS INTERNATIONAL1,441,0571.24%76,6003383383203366,414,400
2024-11-27 Integrated Core Strategies (Asia) Pte. Ltd.967,7700.83%-80,2003383383203366,414,400
2024-11-26 GOLDMAN SACHS INTERNATIONAL1,364,4571.17%181,2003243353183355,587,800
2024-11-26 Integrated Core Strategies (Asia) Pte. Ltd.1,047,9700.90%30,4003243353183355,587,800
2024-11-26 モルガン・スタンレーMUFG証券株式会社1,304,9721.12%-101,3003243353183355,587,800
2024-11-25 GOLDMAN SACHS INTERNATIONAL1,183,2571.02%27,6003173293133236,622,500
2024-11-25 モルガン・スタンレーMUFG証券株式会社1,406,2721.21%-120,7003173293133236,622,500
2024-11-22 モルガン・スタンレーMUFG証券株式会社1,526,9721.31%-121,7003043133023084,923,800
2024-11-21 モルガン・スタンレーMUFG証券株式会社1,648,6721.42%-160,2002843082843076,635,700
2024-11-20 モルガン・スタンレーMUFG証券株式会社1,808,8721.56%231,8002842982842876,179,200
2024-11-19 GOLDMAN SACHS INTERNATIONAL1,155,6570.99%-15,8002662822642824,459,200
2024-11-19 Integrated Core Strategies (Asia) Pte. Ltd.1,017,5700.87%-36,2002662822642824,459,200
2024-11-19 モルガン・スタンレーMUFG証券株式会社1,577,0721.36%-177,0002662822642824,459,200
2024-11-19 野村證券株式会社1,236,5811.06%-44,5002662822642824,459,200
2024-11-18 Integrated Core Strategies (Asia) Pte. Ltd.1,053,7700.90%96,9002632732612683,104,000
2024-11-18 野村證券株式会社1,281,0811.10%110,2002632732612683,104,000
2024-11-15 モルガン・スタンレーMUFG証券株式会社1,754,0721.51%127,0002542642512603,665,000
2024-11-14 モルガン・スタンレーMUFG証券株式会社1,627,0721.40%148,1002612632572572,732,200
2024-11-14 野村證券株式会社1,170,8811.01%96,5002612632572572,732,200
2024-11-14 Arrowstreet Capital, Limited Partnership561,4000.48%2612632572572,732,200
2024-11-14 GOLDMAN SACHS INTERNATIONAL1,171,4571.01%-250,2002612632572572,732,200
2024-11-13 モルガン・スタンレーMUFG証券株式会社1,478,9721.27%-240,6002482642472624,665,000
2024-11-12 GOLDMAN SACHS INTERNATIONAL1,421,6571.22%93,3002512612502513,954,900
2024-11-08 GOLDMAN SACHS INTERNATIONAL1,328,3571.14%-159,9002412492402494,589,000
2024-11-08 JPM Securities Japan Co Ltd.533,5720.46%-284,4002412492402494,589,000
2024-11-07 GOLDMAN SACHS INTERNATIONAL1,488,2571.28%-162,1002552552332377,920,300
2024-11-07 Integrated Core Strategies (Asia) Pte. Ltd.956,8700.82%-100,1002552552332377,920,300
2024-11-07 JPM Securities Japan Co Ltd.817,9720.70%2552552332377,920,300
2024-11-07 モルガン・スタンレーMUFG証券株式会社1,719,5721.48%109,9002552552332377,920,300
2024-11-07 野村證券株式会社1,074,3810.92%142,5002552552332377,920,300
2024-11-06 モルガン・スタンレーMUFG証券株式会社1,609,6721.38%211,4002402452372413,905,300
2024-11-06 GOLDMAN SACHS INTERNATIONAL1,650,3571.42%-102,6002402452372413,905,300
2024-11-06 Integrated Core Strategies (Asia) Pte. Ltd.1,056,9700.91%-523,1002402452372413,905,300
2024-11-05 GOLDMAN SACHS INTERNATIONAL1,752,9571.51%109,4002382392342381,374,200
2024-11-01 モルガン・スタンレーMUFG証券株式会社1,398,2721.20%118,0002352392342361,805,800
2024-10-31 モルガン・スタンレーMUFG証券株式会社1,280,2721.10%95,6002372402362391,096,100
2024-10-30 モルガン・スタンレーMUFG証券株式会社1,184,6721.02%110,4002382402332391,655,400
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.1,580,0701.36%-176,7002382402332391,655,400
2024-10-30 JPM Securities Japan Co Ltd.546,3700.47%-102,0002382402332391,655,400
2024-10-29 JPM Securities Japan Co Ltd.648,3700.55%-139,1002312392302381,900,300
2024-10-29 モルガン・スタンレーMUFG証券株式会社1,074,2720.92%-160,7002312392302381,900,300
2024-10-28 JPM Securities Japan Co Ltd.787,4700.67%-65,7002202302182291,731,400
2024-10-28 モルガン・スタンレーMUFG証券株式会社1,234,9721.06%-332,7002202302182291,731,400
2024-10-25 モルガン・スタンレーMUFG証券株式会社1,567,6721.35%354,4002282302202202,953,400
2024-10-25 GOLDMAN SACHS INTERNATIONAL1,643,5571.41%77,7002282302202202,953,400
2024-10-25 Integrated Core Strategies (Asia) Pte. Ltd.1,756,7701.51%27,5002282302202202,953,400
2024-10-24 モルガン・スタンレーMUFG証券株式会社1,213,2721.04%139,7002222282222281,475,000
2024-10-23 モルガン・スタンレーMUFG証券株式会社1,073,5720.92%109,4002272292242241,742,400
2024-10-23 野村證券株式会社931,8810.80%18,2002272292242241,742,400
2024-10-22 Integrated Core Strategies (Asia) Pte. Ltd.1,729,2701.49%-113,8002352352272272,662,200
2024-10-22 JPM Securities Japan Co Ltd.853,1700.73%154,5002352352272272,662,200
2024-10-22 モルガン・スタンレーMUFG証券株式会社964,1720.83%307,5002352352272272,662,200
2024-10-21 モルガン・スタンレーMUFG証券株式会社656,6720.56%-42,3002282362272361,375,400
2024-10-18 野村證券株式会社913,6810.78%-112,0002292322282291,068,900
2024-10-17 モルガン・スタンレーMUFG証券株式会社698,9720.60%35,3002312342292291,793,200
2024-10-16 JPM Securities Japan Co Ltd.698,6700.60%2322372292322,062,700
2024-10-16 野村證券株式会社1,025,6810.88%-22,8002322372292322,062,700
2024-10-11 GOLDMAN SACHS INTERNATIONAL1,565,8571.35%-151,1002342382322371,000,300
2024-10-10 モルガン・スタンレーMUFG証券株式会社663,6720.57%-126,2002352382322341,389,500
2024-10-09 Integrated Core Strategies (Asia) Pte. Ltd.1,843,0701.59%-62,9262312362302351,339,600
2024-10-08 モルガン・スタンレーMUFG証券株式会社789,8720.68%139,1002332332292302,111,200
2024-10-07 モルガン・スタンレーMUFG証券株式会社650,7720.56%2372372332341,540,100
2024-10-07 野村證券株式会社1,048,4810.90%23,5002372372332341,540,100
2024-10-01 Integrated Core Strategies (Asia) Pte. Ltd.1,905,9961.64%-168,5002382412342391,120,200
2024-09-30 GOLDMAN SACHS INTERNATIONAL1,716,9571.48%-22,5002352422342352,354,800
2024-09-27 GOLDMAN SACHS INTERNATIONAL1,739,4571.50%70,6002412452402431,266,500
2024-09-24 GOLDMAN SACHS INTERNATIONAL1,668,8571.44%52,4002472472402401,321,500
2024-09-20 GOLDMAN SACHS INTERNATIONAL1,616,4571.39%-112,5002482492452471,224,300
2024-09-17 Integrated Core Strategies (Asia) Pte. Ltd.2,074,4961.79%-54,3742422422332381,599,100
2024-09-13 GOLDMAN SACHS INTERNATIONAL1,728,9571.49%-96,7002462472392411,755,700
2024-09-12 Integrated Core Strategies (Asia) Pte. Ltd.2,128,8701.84%-115,3002502502432482,295,400
2024-09-09 GOLDMAN SACHS INTERNATIONAL1,825,6571.57%-92,0002462582452542,850,600
2024-09-06 Integrated Core Strategies (Asia) Pte. Ltd.2,244,1701.93%47,4002642652542572,278,200
2024-09-05 Integrated Core Strategies (Asia) Pte. Ltd.2,196,7701.89%-49,0002612712602632,595,500
2024-09-03 Integrated Core Strategies (Asia) Pte. Ltd.2,245,7701.94%89,8002612802602764,454,200
2024-09-02 野村證券株式会社1,024,9810.88%-97,5002672672572622,287,800
2024-09-02 GOLDMAN SACHS INTERNATIONAL1,917,6571.65%2672672572622,287,800
2024-09-02 Integrated Core Strategies (Asia) Pte. Ltd.2,155,9701.86%2672672572622,287,800
2024-08-30 野村證券株式会社1,122,4810.97%2652672612652,047,600
2024-08-26 モルガン・スタンレーMUFG証券株式会社235,3720.20%-346,3002592722582705,336,700
2024-08-23 モルガン・スタンレーMUFG証券株式会社581,6720.50%2512522462522,245,900
2024-08-23 野村證券株式会社1,254,3811.08%-112,0002512522462522,245,900
2024-08-23 GOLDMAN SACHS INTERNATIONAL2,012,1571.73%-149,1002512522462522,245,900
2024-08-22 Integrated Core Strategies (Asia) Pte. Ltd.1,948,3961.68%-48,5002462562442512,990,800
2024-08-21 Integrated Core Strategies (Asia) Pte. Ltd.1,996,8961.72%33,7002402502392463,202,000
2024-08-20 Integrated Core Strategies (Asia) Pte. Ltd.1,963,1961.69%213,8002342432332413,385,600
2024-08-20 モルガン・スタンレーMUFG証券株式会社438,8720.37%-219,5002342432332413,385,600
2024-08-20 野村證券株式会社1,366,3811.18%-67,1002342432332413,385,600
2024-08-19 GOLDMAN SACHS INTERNATIONAL2,161,2571.86%-62,9002312372292302,360,600
2024-08-16 GOLDMAN SACHS INTERNATIONAL2,224,1571.92%83,6002292332292332,120,900
2024-08-16 JPM Securities Japan Co Ltd.515,5680.44%-68,8002292332292332,120,900
2024-08-15 JPM Securities Japan Co Ltd.584,3680.50%37,4002292312272281,932,800
2024-08-15 Integrated Core Strategies (Asia) Pte. Ltd.1,749,3961.51%101,8002292312272281,932,800
2024-08-14 モルガン・スタンレーMUFG証券株式会社658,3720.56%-224,8002262342252323,219,500
2024-08-14 GOLDMAN SACHS INTERNATIONAL2,140,5571.85%75,9002262342252323,219,500
2024-08-14 Integrated Core Strategies (Asia) Pte. Ltd.1,647,5961.42%196,4002262342252323,219,500
2024-08-14 JPM Securities Japan Co Ltd.546,9680.47%2262342252323,219,500
2024-08-13 JPM Securities Japan Co Ltd.624,6680.53%-137,1002262282212243,378,900
2024-08-13 モルガン・スタンレーMUFG証券株式会社883,1720.76%-103,2002262282212243,378,900
2024-08-13 GOLDMAN SACHS INTERNATIONAL2,064,6571.78%-50,7002262282212243,378,900
2024-08-13 Integrated Core Strategies (Asia) Pte. Ltd.1,451,1961.25%135,5002262282212243,378,900
2024-08-09 GOLDMAN SACHS INTERNATIONAL2,115,3571.82%190,2002302332182254,586,200
2024-08-08 GOLDMAN SACHS INTERNATIONAL1,925,1571.66%304,8002232362172267,007,600
2024-08-08 Integrated Core Strategies (Asia) Pte. Ltd.1,315,6961.13%259,5002232362172267,007,600
2024-08-07 GOLDMAN SACHS INTERNATIONAL1,620,3571.40%133,30023824021722211,630,200
2024-08-07 Integrated Core Strategies (Asia) Pte. Ltd.1,056,1960.91%273,90023824021722211,630,200
2024-08-07 JPM Securities Japan Co Ltd.761,7680.65%23824021722211,630,200
2024-08-07 モルガン・スタンレーMUFG証券株式会社986,3720.85%257,00023824021722211,630,200
2024-08-06 GOLDMAN SACHS INTERNATIONAL1,487,0571.28%153,7002162302142303,955,800
2024-08-06 モルガン・スタンレーMUFG証券株式会社729,3720.63%2162302142303,955,800
2024-08-05 ARROWSTREET INTERNATIONAL EQUITY EAFE ALPHA EXTENSION FUND L.P.623,8000.53%2152241901947,346,900
2024-08-05 モルガン・スタンレーMUFG証券株式会社570,1720.49%-28,9002152241901947,346,900
2024-08-05 野村證券株式会社1,433,4811.23%-84,6002152241901947,346,900
2024-08-05 Integrated Core Strategies (Asia) Pte. Ltd.782,2960.67%-341,1002152241901947,346,900
2024-08-02 GOLDMAN SACHS INTERNATIONAL1,333,3571.15%334,3002402402312324,333,400
2024-08-02 モルガン・スタンレーMUFG証券株式会社599,0720.51%2402402312324,333,400
2024-08-01 GOLDMAN SACHS INTERNATIONAL999,0570.86%113,0002582612522531,955,600
2024-08-01 Integrated Core Strategies (Asia) Pte. Ltd.1,123,3960.97%-159,1002582612522531,955,600
2024-08-01 MERRILL LYNCH INTERNATIONAL456,6110.39%-145,9002582612522531,955,600
2024-07-31 野村證券株式会社1,518,0811.31%221,3002582592522582,616,700
2024-07-31 GOLDMAN SACHS INTERNATIONAL886,0570.76%187,9002582592522582,616,700
2024-07-31 MERRILL LYNCH INTERNATIONAL602,5110.52%2582592522582,616,700
2024-07-29 GOLDMAN SACHS INTERNATIONAL698,1570.60%70,600264266262265788,600
2024-07-25 GOLDMAN SACHS INTERNATIONAL627,5570.54%84,2002612642572572,565,200
2024-07-19 野村證券株式会社1,296,7811.12%33,6002742752662662,278,000
2024-07-19 GOLDMAN SACHS INTERNATIONAL543,3570.46%-345,3002742752662662,278,000
2024-07-17 野村證券株式会社1,263,1811.09%-177,0002732762692762,151,500
2024-07-17 GOLDMAN SACHS INTERNATIONAL888,6570.76%-148,9002732762692762,151,500
2024-07-16 GOLDMAN SACHS INTERNATIONAL1,037,5570.89%-56,7002722722652682,160,700
2024-07-12 野村證券株式会社1,440,1811.24%2672762672713,006,400
2024-07-12 GOLDMAN SACHS INTERNATIONAL1,094,2570.94%2672762672713,006,400
2024-07-11 GOLDMAN SACHS INTERNATIONAL1,204,3571.04%2672702652682,178,500
2024-07-11 野村證券株式会社1,509,4811.30%104,6002672702652682,178,500
2024-07-10 Integrated Core Strategies (Asia) Pte. Ltd.1,282,4961.10%14,0002762782702701,190,300
2024-07-09 GOLDMAN SACHS INTERNATIONAL1,067,7570.92%93,500278279274278729,300
2024-07-05 XTX Markets Pte Ltd308,9000.26%-336,0002712762712751,301,700
2024-07-02 GOLDMAN SACHS INTERNATIONAL974,2570.84%-103,2002672712642711,893,200
2024-07-02 XTX Markets Pte Ltd644,9000.55%-54,9002672712642711,893,200
2024-07-01 GOLDMAN SACHS INTERNATIONAL1,077,4570.93%99,5002792802682682,305,900
2024-07-01 XTX Markets Pte Ltd699,8000.60%109,2002792802682682,305,900
2024-06-28 XTX Markets Pte Ltd590,6000.51%52,200283285279279894,700
2024-06-27 GOLDMAN SACHS INTERNATIONAL977,9570.84%114,5802842872812831,244,500
2024-06-27 野村證券株式会社1,404,8811.21%26,6092842872812831,244,500
2024-06-24 Integrated Core Strategies (Asia) Pte. Ltd.1,268,4961.09%-91,600273278271275829,800
2024-06-21 XTX Markets Pte Ltd538,4000.46%-157,8002712782712731,172,400
2024-06-20 XTX Markets Pte Ltd696,2000.60%29,500271273269271579,600
2024-06-17 GOLDMAN SACHS INTERNATIONAL863,3770.74%-71,4002712712652671,848,900
2024-06-17 XTX Markets Pte Ltd666,7000.57%109,6002712712652671,848,900
2024-06-13 XTX Markets Pte Ltd557,1000.48%-28,3002742772712721,240,900
2024-06-12 GOLDMAN SACHS INTERNATIONAL934,7770.80%133,1002752812712742,165,000
2024-06-11 Integrated Core Strategies (Asia) Pte. Ltd.1,360,0961.17%-34,8002772822732801,492,300
2024-06-10 Integrated Core Strategies (Asia) Pte. Ltd.1,394,8961.20%54,9262752782712771,673,400
2024-06-10 XTX Markets Pte Ltd585,4000.50%-117,2002752782712771,673,400
2024-06-07 GOLDMAN SACHS INTERNATIONAL801,6770.69%-13,1002802812752751,270,800
2024-06-07 XTX Markets Pte Ltd702,6000.60%355,1002802812752751,270,800
2024-06-06 GOLDMAN SACHS INTERNATIONAL814,7770.70%13,4002892892782791,907,400
2024-06-04 GOLDMAN SACHS INTERNATIONAL801,3770.69%-59,6002882952872951,930,600
2024-05-31 GOLDMAN SACHS INTERNATIONAL860,9770.74%106,9002822892822881,765,500
2024-05-29 GOLDMAN SACHS INTERNATIONAL754,0770.65%168,3002882892832851,564,300
2024-05-24 GOLDMAN SACHS INTERNATIONAL585,7770.50%204,0462993002922943,204,100
2024-05-24 Integrated Core Strategies (Asia) Pte. Ltd.1,339,9701.15%489,1742993002922943,204,100
2024-05-21 Integrated Core Strategies (Asia) Pte. Ltd.850,7960.73%146,60030633630232112,967,000
2024-05-21 野村證券株式会社1,378,2721.19%-102,60030633630232112,967,000
2024-05-14 Integrated Core Strategies (Asia) Pte. Ltd.704,1960.60%46,3032973062973012,938,500
2024-05-14 野村證券株式会社1,480,8721.28%-53,7002973062973012,938,500
2024-05-13 野村證券株式会社1,534,5721.32%96,4003223242972976,510,200
2024-05-13 Integrated Core Strategies (Asia) Pte. Ltd.657,8930.56%-186,4003223242972976,510,200
2024-05-10 Integrated Core Strategies (Asia) Pte. Ltd.844,2930.73%198,90031833230932715,264,900
2024-05-09 Integrated Core Strategies (Asia) Pte. Ltd.645,3930.56%-368,7002912922842862,591,100
2024-05-08 Integrated Core Strategies (Asia) Pte. Ltd.1,014,0930.88%-134,5002862952842881,898,600
2024-05-07 野村證券株式会社1,438,1721.24%-120,5002762852762831,860,600
2024-05-02 野村證券株式会社1,558,6721.35%115,0002722752692701,090,400
2024-04-30 Integrated Core Strategies (Asia) Pte. Ltd.1,148,5930.99%-115,400276276271274745,300
2024-04-30 野村證券株式会社1,443,6721.25%130,000276276271274745,300
2024-04-25 Integrated Core Strategies (Asia) Pte. Ltd.1,263,9931.09%-6,900272273267268900,300
2024-04-25 野村證券株式会社1,313,6721.14%63,100272273267268900,300
2024-04-24 野村證券株式会社1,250,5721.08%206,0002782832742741,177,100
2024-04-19 Integrated Core Strategies (Asia) Pte. Ltd.1,270,8931.10%99,8002732732602642,424,200
2024-04-19 野村證券株式会社1,044,5720.90%83,7002732732602642,424,200
2024-04-10 野村證券株式会社960,8720.83%114,3003043093003001,006,900
2024-04-09 Integrated Core Strategies (Asia) Pte. Ltd.1,171,0931.01%74,2233073083023041,103,300
2024-04-09 野村證券株式会社846,5720.73%138,2003073083023041,103,300
2024-04-04 野村證券株式会社708,3720.61%68,7003003002942951,235,800
2024-04-03 野村證券株式会社639,6720.55%75,5002993022942952,711,400
2024-04-01 野村證券株式会社564,1720.48%-17,4003293293173172,187,200
2024-03-28 野村證券株式会社581,5720.50%317320314314921,800
2024-03-19 モルガン・スタンレーMUFG証券株式会社276,6060.24%-385,6003173183063102,872,500
2024-03-18 モルガン・スタンレーMUFG証券株式会社662,2060.57%-42,4003143213133181,756,700
2024-03-15 モルガン・スタンレーMUFG証券株式会社704,6060.61%28,8003113143073101,283,700
2024-03-11 モルガン・スタンレーMUFG証券株式会社675,8060.58%-95,7003083133073092,201,700
2024-03-08 モルガン・スタンレーMUFG証券株式会社771,5060.66%-102,2003163193123132,415,400
2024-03-07 Integrated Core Strategies (Asia) Pte. Ltd.1,096,8700.95%-122,3003323373153173,607,100
2024-03-06 Integrated Core Strategies (Asia) Pte. Ltd.1,219,1701.05%145,0003163373143314,391,200
2024-03-06 モルガン・スタンレーMUFG証券株式会社873,7060.75%168,5003163373143314,391,200
2024-03-04 モルガン・スタンレーMUFG証券株式会社705,2060.61%-204,3003363393203295,767,000
2024-03-04 Integrated Core Strategies (Asia) Pte. Ltd.1,074,1700.93%-253,6003363393203295,767,000

TDnet更新情報

報告日strtime銘柄タイトル
2024122615:30G-BASE 株式会社Eストアーの株式の取得(子会社化)に関するお知らせ
2024122615:30G-BASE 株式会社Eストアーの株式の取得(子会社化)補足説明資料
2024110615:30G-BASE 2024年12月期第3四半期決算短信〔日本基準〕(連結)
2024110615:30G-BASE 2024年12月期 第3四半期決算説明会資料
2024080615:00G-BASE 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024080615:00G-BASE 2024年12月期連結業績予想の修正に関するお知らせ
2024080615:00G-BASE want.jp株式会社の株式の取得(子会社化)に関するお知らせ
2024080615:00G-BASE 2024年12月期 第2四半期決算説明会資料
2024050915:00G-BASE 2024年12月期第1四半期決算短信〔日本基準〕(連結)
2024050915:00G-BASE 譲渡制限付株式報酬としての新株式発行の払込完了に関するお知らせ
2024050915:00G-BASE 2024年12月期 第1四半期決算説明会資料
2024050915:00G-BASE 2024年12月期連結業績予想の修正に関するお知らせ
2024041817:00G-BASE 譲渡制限付株式報酬としての新株式発行に関するお知らせ
2024041817:00G-BASE 業績目標連動型募集新株予約権(有償ストック・オプション)の発行に関するお知らせ
2024040415:00G-BASE オンライン決済サービス「PAY.JP」が基本料金プランをリニューアル
2024032215:00G-BASE 事業計画及び成長可能性に関する事項の開示
2024020815:00G-BASE 2023年12月期決算短信〔日本基準〕(連結)
2024020815:00G-BASE 2023年12月期通期連結業績予想と実績値との差異に関するお知らせ
2024020815:00G-BASE 第12期経営体制の内定に関するお知らせ
2024020815:00G-BASE 定款一部変更のお知らせ
2024020815:00G-BASE 特別損失の計上に関するお知らせ
2024020815:00G-BASE 2023年12月期 第4四半期決算説明会資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U2PW3502024-07-19 09:09BASE株式会社ベイリー・ギフォード・アンド・カンパニー変更報告書(特例対象株券等)
S100TKAW3502024-06-07 11:36BASE株式会社ベイリー・ギフォード・アンド・カンパニー変更報告書(特例対象株券等)
S100TEVR3502024-05-16 10:32BASE株式会社鶴岡 裕太変更報告書
S100SPWZ3502024-02-06 10:54BASE株式会社ベイリー・ギフォード・アンド・カンパニー変更報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
44771 BASE, Inc. | BASE株式会社2024-12-30 18:26:41
44772 電子公告 | BASE, Inc.2024-06-19 14:54:06
44772 免責事項 | BASE, Inc.2024-06-19 14:54:05
44772 IRカレンダー | BASE, Inc.2024-06-19 14:54:04
44772 株価情報 | BASE, Inc.2024-06-19 14:54:03
44772 株主総会関連資料 | BASE, Inc.2024-06-19 14:54:01
44772 株式情報 | BASE, Inc.2024-06-19 14:54:00
44772 IRライブラリ | BASE, Inc.2024-06-19 14:53:59
44772 キャッシュ・フローの状況 | BASE, Inc.2024-06-19 14:53:58
44772 財政状態 | BASE, Inc.2024-06-19 14:53:56