7956--ピジョン-【その他製品】【育児用品の】保育所の受託も中国やインドに積極進出

売上高:1041710-当期純利益:83710-総資産:1083080-時価:208513242----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506161,7771,7821,7631,782480,4005100%100%88%000100%100%100%95%100%
202506171,7851,7961,7761,791587,00010101%100%122%▲▲000100%100%98%96%101%
202506181,8001,8101,7761,797453,0006100%100%77%▲▲▲000100%101%99%96%101%
202506191,7771,7901,7751,775387,700-2299%100%86%000100%101%99%95%100%
202506201,7711,7801,7651,765706,100-1199%100%182%▼▼000101%101%97%94%100%
202506231,7681,7821,7661,781597,00017101%101%85%000100%98%96%95%101%
202506241,7981,8131,7901,801886,60020101%100%149%▲▲000100%99%96%96%102%
202506251,7951,8131,7921,793956,200-8100%100%108%00098%98%95%96%102%
202506261,8111,8171,7741,7781,087,600-1599%98%114%▼▼000101%101%98%95%101%
202506271,7501,7661,7391,763585,100-1599%101%54%▼▼▼000100%100%97%94%100%
202506301,7581,7681,7521,752674,600-1199%100%115%▼▼▼▼000101%100%97%94%100%
202507011,7601,7941,7571,777951,80025101%101%141%00099%98%0%96%101%
202507021,7611,7831,7421,742988,800-3698%99%104%000101%98%0%96%100%
202507031,7501,7861,7421,7631,243,30022101%101%126%000100%98%0%97%101%
202507041,7511,8101,7451,755898,700-9100%100%72%00098%98%0%97%101%
202507071,7451,7561,7151,715689,400-4098%98%77%▼▼000101%101%0%95%100%
202507081,7071,7241,7051,719846,4004100%101%123%000100%100%0%95%100%
202507091,7151,7291,7141,718361,900-1100%100%43%00099%100%0%95%100%
202507101,7121,7141,6911,698730,200-2099%99%202%▼▼000101%0%0%94%100%
202507111,7081,7191,6991,718561,20020101%101%77%000100%0%0%95%101%
202507141,7021,7171,6971,698499,700-2099%100%89%000100%0%0%94%100%
202507151,7101,7201,7091,714552,80016101%100%111%000%%%95%101%

TDnet更新情報

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-23 野村證券株式会社536,1280.44%-142,9001,7271,7331,6991,7021,070,200
2025-04-21 野村證券株式会社679,0280.55%-150,3001,7421,7451,7201,745829,400
2025-04-16 野村證券株式会社829,3280.68%-110,5001,7511,7571,7071,7201,014,400
2025-04-15 野村證券株式会社939,8280.77%-85,0001,7731,7781,7541,756590,200
2025-04-11 野村證券株式会社1,024,8280.84%-115,5001,6951,7151,6651,7101,152,500
2025-04-10 野村證券株式会社1,140,3280.93%-188,9001,7001,7301,6821,7191,189,500
2025-04-08 野村證券株式会社1,329,2281.09%-72,5001,6591,6831,6431,6651,127,300
2025-04-07 野村證券株式会社1,401,7281.15%-192,6001,6061,6581,5911,6191,779,700
2025-04-04 野村證券株式会社1,594,3281.31%-170,7001,7451,7521,7051,7261,246,900
2025-04-03 野村證券株式会社1,765,0281.45%-86,8001,7501,7861,7431,7811,219,800
2025-04-02 野村證券株式会社1,851,8281.52%-287,5001,8501,8551,8031,8101,145,200
2025-03-31 野村證券株式会社2,139,3281.75%-464,8001,8011,8491,8001,8391,697,100
2025-03-28 野村證券株式会社2,604,1282.14%-424,7001,8481,8551,8211,8341,243,300
2025-03-27 野村證券株式会社3,028,8282.48%-235,3001,8181,8431,8061,8431,187,500
2025-03-26 野村證券株式会社3,264,1282.68%-709,2001,7921,8231,7871,8192,210,000
2025-03-25 野村證券株式会社3,973,3283.26%1,7801,7921,7611,7721,011,500
2024-12-12 モルガン・スタンレーMUFG証券株式会社90,3170.07%-913,7001,5191,5341,5021,5161,611,100
2024-12-10 モルガン・スタンレーMUFG証券株式会社1,004,0170.82%146,4001,5201,5241,5071,5201,231,900
2024-12-06 モルガン・スタンレーMUFG証券株式会社857,6170.70%1,5021,5061,4841,484909,100
2024-12-03 モルガン・スタンレーMUFG証券株式会社367,3480.30%-256,2331,4881,5091,4881,502865,100
2024-12-02 モルガン・スタンレーMUFG証券株式会社623,5810.51%48,9731,4701,4861,4671,477724,400
2024-11-28 モルガン・スタンレーMUFG証券株式会社574,6080.47%-96,1181,4591,4761,4581,474730,500
2024-11-26 モルガン・スタンレーMUFG証券株式会社670,7260.55%1,4721,4941,4701,4831,099,300
2024-11-25 JPM Securities Japan Co Ltd.488,4040.40%-610,0161,4791,5021,4751,4751,187,600
2024-11-20 JPM Securities Japan Co Ltd.1,098,4200.90%570,8001,4571,4731,4471,453832,400
2024-11-19 JPM Securities Japan Co Ltd.527,6200.43%-475,8001,4531,4581,4451,447933,300
2024-11-18 JPM Securities Japan Co Ltd.1,003,4200.82%503,6001,4201,4381,4201,436891,800
2024-11-15 JPM Securities Japan Co Ltd.499,8200.41%-240,0001,4071,4231,4001,414983,900
2024-11-12 JPM Securities Japan Co Ltd.739,8200.60%31,8001,4461,4571,4351,4361,062,300
2024-11-08 JPM Securities Japan Co Ltd.708,0200.58%1,5001,5011,4301,4403,917,000
2024-10-02 JPM Securities Japan Co Ltd.00.00%-839,7621,6941,7781,6931,7393,473,600
2024-09-30 JPM Securities Japan Co Ltd.839,7620.69%-18,0001,6871,7051,6651,6821,569,700
2024-09-27 JPM Securities Japan Co Ltd.857,7620.70%156,1001,6401,7391,6391,7314,530,800
2024-09-26 JPM Securities Japan Co Ltd.701,6620.57%1,6051,6311,6041,6311,597,400
2024-09-20 JPM Securities Japan Co Ltd.491,2420.40%-198,8091,5641,5721,5501,5622,384,700
2024-09-20 Integrated Core Strategies (Asia) Pte. Ltd.306,6700.25%-301,6271,5641,5721,5501,5622,384,700
2024-09-19 Integrated Core Strategies (Asia) Pte. Ltd.608,2970.50%1,5421,5721,5401,561991,600
2024-09-19 JPM Securities Japan Co Ltd.690,0510.56%1,5421,5721,5401,561991,600
2024-09-18 JPM Securities Japan Co Ltd.745,0510.61%1,5271,5321,5161,531625,500
2024-09-05 Societe Generale00.00%-641,1721,5601,5831,5571,583571,700
2024-08-29 Integrated Core Strategies (Asia) Pte. Ltd.346,1030.28%-373,8251,5811,5881,5631,5741,286,400
2024-08-20 Integrated Core Strategies (Asia) Pte. Ltd.719,9280.59%-115,3721,5291,5561,5211,5561,030,200
2024-08-19 Societe Generale641,1720.52%34,0001,5401,5401,5071,5131,339,100
2024-08-16 Integrated Core Strategies (Asia) Pte. Ltd.835,3000.68%-145,1001,5531,5631,5121,5402,541,600
2024-08-15 Integrated Core Strategies (Asia) Pte. Ltd.980,4000.80%-212,7001,4701,5551,4671,5534,572,300
2024-08-13 Integrated Core Strategies (Asia) Pte. Ltd.1,193,1000.98%-72,3681,3381,3691,3321,3691,446,200
2024-08-13 Societe Generale607,1720.49%-1,6001,3381,3691,3321,3691,446,200
2024-08-08 GOLDMAN SACHS INTERNATIONAL599,3940.49%-131,9501,4301,4661,2881,3344,860,500
2024-08-05 Integrated Core Strategies (Asia) Pte. Ltd.1,265,4681.04%-147,0001,4501,4751,3801,3841,946,800
2024-08-02 Integrated Core Strategies (Asia) Pte. Ltd.1,412,4681.16%-161,2001,4791,4861,4651,4651,195,900
2024-07-30 Integrated Core Strategies (Asia) Pte. Ltd.1,573,6681.29%-10,5001,5151,5351,5051,533799,600
2024-07-26 GOLDMAN SACHS INTERNATIONAL731,3440.60%11,2001,5001,5051,4861,493421,400
2024-07-26 Societe Generale608,7720.50%1,5001,5051,4861,493421,400
2024-07-25 Integrated Core Strategies (Asia) Pte. Ltd.1,584,1681.30%58,2041,4981,5051,4871,490785,800
2024-07-19 JPM Securities Japan Co Ltd.557,2180.45%-128,1001,5061,5061,4831,495680,100
2024-07-18 Integrated Core Strategies (Asia) Pte. Ltd.1,525,9641.25%77,0001,5161,5231,4991,5051,115,900
2024-07-17 Integrated Core Strategies (Asia) Pte. Ltd.1,448,9641.19%227,8141,5241,5301,5091,5161,119,300
2024-07-08 GOLDMAN SACHS INTERNATIONAL720,1440.59%-70,0001,4481,4521,4371,440726,400
2024-07-08 Integrated Core Strategies (Asia) Pte. Ltd.1,221,1501.00%106,8001,4481,4521,4371,440726,400
2024-07-08 UBS AG603,8950.49%-22,6001,4481,4521,4371,440726,400
2024-07-05 JPM Securities Japan Co Ltd.685,3180.56%-111,1561,4471,4481,4391,448879,600
2024-07-05 JPM Securities Japan Co Ltd.685,3180.56%-111,1561,4471,4481,4391,448879,600
2024-07-05 GOLDMAN SACHS INTERNATIONAL790,1440.64%-84,3551,4471,4481,4391,448879,600
2024-07-05 UBS AG626,4950.51%28,7001,4471,4481,4391,448879,600
2024-07-04 JPM Securities Japan Co Ltd.796,4740.65%-386,8001,4491,4541,4421,447686,200
2024-07-04 JPM Securities Japan Co Ltd.796,4740.65%-386,8001,4491,4541,4421,447686,200
2024-07-03 JPM Securities Japan Co Ltd.1,183,2740.97%715,5001,4441,4541,4361,452720,000
2024-07-03 Integrated Core Strategies (Asia) Pte. Ltd.1,114,3500.91%24,5001,4441,4541,4361,452720,000
2024-07-02 Integrated Core Strategies (Asia) Pte. Ltd.1,089,8500.89%-18,6091,4701,4721,4341,4371,183,000
2024-07-02 JPM Securities Japan Co Ltd.467,7740.38%-401,5001,4701,4721,4341,4371,183,000
2024-07-01 JPM Securities Japan Co Ltd.869,2740.71%285,1131,4601,4731,4581,467941,400
2024-06-28 JPM Securities Japan Co Ltd.584,1610.48%-283,0431,4751,4791,4521,4551,918,200
2024-06-27 GOLDMAN SACHS INTERNATIONAL874,4990.71%-120,5001,4801,4971,4761,4861,939,200
2024-06-27 UBS AG597,7950.49%-20,6001,4801,4971,4761,4861,939,200
2024-06-26 GOLDMAN SACHS INTERNATIONAL994,9990.81%37,1001,5401,5511,5361,5412,156,200
2024-06-26 Integrated Core Strategies (Asia) Pte. Ltd.1,108,4590.91%-122,9201,5401,5511,5361,5412,156,200
2024-06-25 UBS AG618,3950.50%1,5401,5501,5361,5461,190,900
2024-06-21 GOLDMAN SACHS INTERNATIONAL957,8990.78%-21,1001,5121,5171,5081,509819,800
2024-06-17 Integrated Core Strategies (Asia) Pte. Ltd.1,231,3791.01%118,0341,5231,5241,5041,507718,900
2024-06-13 GOLDMAN SACHS INTERNATIONAL978,9990.80%19,8001,4951,5041,4941,496521,400
2024-06-13 JPM Securities Japan Co Ltd.867,2040.71%568,6431,4951,5041,4941,496521,400
2024-06-10 GOLDMAN SACHS INTERNATIONAL959,1990.78%-168,4001,5151,5191,4991,515615,300
2024-06-06 GOLDMAN SACHS INTERNATIONAL1,127,5990.92%109,0081,5201,5251,5081,511866,100
2024-06-04 Integrated Core Strategies (Asia) Pte. Ltd.1,113,3450.91%42,7001,5171,5301,5121,529592,700
2024-06-03 JPM Securities Japan Co Ltd.298,5610.24%-422,7001,5111,5191,4991,512766,400
2024-05-31 Integrated Core Strategies (Asia) Pte. Ltd.1,070,6450.88%216,2821,5001,5141,4981,5052,404,200
2024-05-31 JPM Securities Japan Co Ltd.721,2610.59%392,2621,5001,5141,4981,5052,404,200
2024-05-30 GOLDMAN SACHS INTERNATIONAL1,018,5910.83%92,8001,4951,5061,4811,4891,715,000
2024-05-29 GOLDMAN SACHS INTERNATIONAL925,7910.76%180,3001,5051,5161,4911,4971,764,000
2024-05-27 Barclays Capital Securities Ltd00.00%-968,2001,5261,5261,5051,511635,600
2024-05-24 GOLDMAN SACHS INTERNATIONAL745,4910.61%265,5131,5141,5291,5091,510773,300
2024-05-21 Barclays Capital Securities Ltd968,2000.79%-44,2001,5301,5301,4931,4981,038,200
2024-05-21 JPM Securities Japan Co Ltd.328,9990.27%-477,7301,5301,5301,4931,4981,038,200
2024-05-20 JPM Securities Japan Co Ltd.806,7290.66%226,9501,5451,5451,5231,5261,107,100
2024-05-15 Barclays Capital Securities Ltd1,012,4000.83%447,1001,5081,5211,5011,5011,400,800
2024-05-15 JPM Securities Japan Co Ltd.579,7790.47%-478,4011,5081,5211,5011,5011,400,800
2024-05-14 JPM Securities Japan Co Ltd.1,058,1800.86%-38,3001,4831,5011,4801,5001,358,600
2024-05-13 JPM Securities Japan Co Ltd.1,096,4800.90%287,5001,4761,4781,4671,478768,800
2024-05-13 Barclays Capital Securities Ltd565,3000.46%-386,6001,4761,4781,4671,478768,800
2024-05-10 JPM Securities Japan Co Ltd.808,9800.66%-113,2001,4661,4761,4591,4761,235,400
2024-05-09 JPM Securities Japan Co Ltd.922,1800.75%-151,7301,4701,4891,4631,4761,304,500
2024-05-07 Barclays Capital Securities Ltd951,9000.78%-128,6001,4201,4531,4161,4511,137,100
2024-05-07 JPM Securities Japan Co Ltd.1,073,9100.88%-407,6971,4201,4531,4161,4511,137,100
2024-05-01 JPM Securities Japan Co Ltd.1,481,6071.21%63,2501,4321,4631,4291,4601,154,300
2024-04-26 JPM Securities Japan Co Ltd.1,418,3571.16%116,9281,4151,4171,3981,4171,295,200
2024-04-26 Barclays Capital Securities Ltd1,080,5000.88%1,4151,4171,3981,4171,295,200
2024-04-23 Integrated Core Strategies (Asia) Pte. Ltd.854,3630.70%116,9631,4181,4191,4051,4121,110,900
2024-04-22 JPM Securities Japan Co Ltd.1,301,4291.06%-133,9711,4001,4221,3971,4181,466,200
2024-04-18 三菱UFJモルガン・スタンレー証券株式会社00.00%-794,6481,4041,4171,4011,413988,600
2024-04-16 JPM Securities Japan Co Ltd.1,435,4001.17%-119,4001,4071,4131,4031,4091,263,700
2024-04-16 三菱UFJモルガン・スタンレー証券株式会社794,6480.65%-901,3001,4071,4131,4031,4091,263,700
2024-04-12 JPM Securities Japan Co Ltd.1,554,8001.27%-110,6961,4271,4371,4271,4311,065,000
2024-04-10 JPM Securities Japan Co Ltd.1,665,4961.36%-83,8181,4431,4491,4381,4421,233,900
2024-04-08 JPM Securities Japan Co Ltd.1,749,3141.43%-131,4791,4151,4311,4151,4301,326,200
2024-04-04 三菱UFJモルガン・スタンレー証券株式会社1,695,9481.39%-7,4001,4351,4381,4211,4251,616,500
2024-04-03 Integrated Core Strategies (Asia) Pte. Ltd.737,4000.60%17,9001,4301,4431,4211,4371,406,100
2024-04-02 三菱UFJモルガン・スタンレー証券株式会社1,703,3481.40%9001,4701,4721,4351,4352,017,600
2024-04-02 JPM Securities Japan Co Ltd.1,880,7931.54%68,6001,4701,4721,4351,4352,017,600
2024-04-01 GOLDMAN SACHS INTERNATIONAL479,9780.39%-268,9011,4711,4801,4661,4752,024,200
2024-04-01 JPM Securities Japan Co Ltd.1,812,1931.48%-15,3001,4711,4801,4661,4752,024,200
2024-03-29 GOLDMAN SACHS INTERNATIONAL748,8790.61%130,3001,4611,4641,4501,4541,239,900
2024-03-29 Integrated Core Strategies (Asia) Pte. Ltd.719,5000.59%-52,1881,4611,4641,4501,4541,239,900
2024-03-29 JPM Securities Japan Co Ltd.1,827,4931.50%4,9001,4611,4641,4501,4541,239,900
2024-03-28 GOLDMAN SACHS INTERNATIONAL618,5790.50%-123,1001,4691,4791,4571,4572,251,800
2024-03-28 JPM Securities Japan Co Ltd.1,822,5931.49%-69,4001,4691,4791,4571,4572,251,800
2024-03-27 MERRILL LYNCH INTERNATIONAL545,2230.44%-146,8461,4691,4701,4561,4571,835,800
2024-03-26 JPM Securities Japan Co Ltd.1,891,9931.55%-148,3501,4731,4771,4521,4613,045,500
2024-03-26 MERRILL LYNCH INTERNATIONAL692,0690.56%-73,1501,4731,4771,4521,4613,045,500
2024-03-25 Integrated Core Strategies (Asia) Pte. Ltd.771,6880.63%-86,9001,5471,5471,4841,4842,710,700
2024-03-25 MERRILL LYNCH INTERNATIONAL765,2190.62%96,9001,5471,5471,4841,4842,710,700
2024-03-22 GOLDMAN SACHS INTERNATIONAL741,6790.60%64,3721,5541,5641,5441,547852,200
2024-03-22 MERRILL LYNCH INTERNATIONAL668,3190.54%-4,6001,5541,5641,5441,547852,200
2024-03-21 JPM Securities Japan Co Ltd.2,040,3431.67%-109,4131,5401,5471,5391,544990,300
2024-03-21 MERRILL LYNCH INTERNATIONAL672,9190.55%-37,0431,5401,5471,5391,544990,300
2024-03-18 JPM Securities Japan Co Ltd.2,149,7561.76%-45,2721,5421,5511,5381,544760,700
2024-03-18 Integrated Core Strategies (Asia) Pte. Ltd.858,5880.70%66,2281,5421,5511,5381,544760,700
2024-03-18 MERRILL LYNCH INTERNATIONAL709,9620.58%-15,9001,5421,5511,5381,544760,700
2024-03-15 三菱UFJモルガン・スタンレー証券株式会社1,702,4481.39%-8,5001,5401,5441,5321,541795,800
2024-03-15 MERRILL LYNCH INTERNATIONAL725,8620.59%26,9961,5401,5441,5321,541795,800
2024-03-14 MERRILL LYNCH INTERNATIONAL698,8660.57%17,4001,5401,5451,5241,545529,000
2024-03-14 三菱UFJモルガン・スタンレー証券株式会社1,710,9481.40%894,1001,5401,5451,5241,545529,000
2024-03-13 MERRILL LYNCH INTERNATIONAL681,4660.56%19,9001,5401,5481,5241,534844,800
2024-03-12 三菱UFJモルガン・スタンレー証券株式会社816,8480.67%1,5271,5481,5211,548973,800
2024-03-12 GOLDMAN SACHS INTERNATIONAL677,3070.55%-58,7241,5271,5481,5211,548973,800
2024-03-12 JPM Securities Japan Co Ltd.2,195,0281.80%12,9741,5271,5481,5211,548973,800
2024-03-12 MERRILL LYNCH INTERNATIONAL661,5660.54%-95,1001,5271,5481,5211,548973,800
2024-03-11 MERRILL LYNCH INTERNATIONAL756,6660.62%14,0401,5341,5381,5141,527727,300
2024-03-08 JPM Securities Japan Co Ltd.2,182,0541.79%-58,3001,5151,5351,5091,526923,300
2024-03-08 MERRILL LYNCH INTERNATIONAL742,6260.61%34,1001,5151,5351,5091,526923,300
2024-03-06 MERRILL LYNCH INTERNATIONAL708,5260.58%-24,2001,5131,5301,5071,522755,500
2024-03-05 Integrated Core Strategies (Asia) Pte. Ltd.792,3600.65%-162,6041,5251,5361,5021,5271,028,800
2024-03-05 JPM Securities Japan Co Ltd.2,240,3541.84%155,1641,5251,5361,5021,5271,028,800
2024-03-05 MERRILL LYNCH INTERNATIONAL732,7260.60%35,2001,5251,5361,5021,5271,028,800
2024-03-04 MERRILL LYNCH INTERNATIONAL697,5260.57%11,1001,5181,5361,5181,521684,200

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100W5QX3502025-06-30 11:25ピジョン株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100VYEX3502025-06-17 16:21ピジョン株式会社ブラックロック・ジャパン株式会社大量保有報告書(特例対象株券等)
S100VNE43502025-04-22 11:23ピジョン株式会社野村證券株式会社変更報告書(特例対象株券等)
S100VMNU3502025-04-21 12:21ピジョン株式会社株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)
S100VKTX3502025-04-07 15:10ピジョン株式会社野村證券株式会社変更報告書(特例対象株券等)
S100V77Y3502025-02-07 13:22ピジョン株式会社野村證券株式会社大量保有報告書(特例対象株券等)
S100UTIK3502024-11-22 11:06ピジョン株式会社野村證券株式会社変更報告書(特例対象株券等)
S100UR953502024-11-18 11:15ピジョン株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100UHLK3502024-10-07 10:25ピジョン株式会社野村アセットマネジメント株式会社大量保有報告書(特例対象株券等)
S100UH2I3502024-10-07 10:09ピジョン株式会社株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)
S100U32F3502024-07-22 14:56ピジョン株式会社野村證券株式会社変更報告書(特例対象株券等)
S100TDH63502024-05-09 12:22ピジョン株式会社野村證券株式会社変更報告書(特例対象株券等)
S100TBL03502024-04-30 14:56ピジョン株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100T8X93502024-04-15 11:39ピジョン株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100T89P3502024-04-05 14:53ピジョン株式会社野村證券株式会社変更報告書(特例対象株券等)
S100T5A13502024-04-01 15:50ピジョン株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書
S100T1Z03502024-03-19 13:39ピジョン株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書
S100T0J13502024-03-07 12:58ピジョン株式会社野村證券株式会社変更報告書(特例対象株券等)