株式銘柄のスクリーニング「kabuu」(7956--ピジョン)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250129	1,486	1,486	1,468	1,472	563,100	-14	99%	99%	51%	▼	101%	98%	113%	99%	106%
20250130	1,468	1,484	1,466	1,483	578,300	11	101%	101%	103%	▲	99%	97%	112%	100%	106%
20250131	1,485	1,486	1,472	1,472	458,400	-11	99%	99%	79%	▼	98%	98%	113%	99%	106%
20250203	1,467	1,467	1,441	1,441	666,200	-31	98%	98%	145%	▼▼	99%	100%	115%	97%	103%
20250204	1,451	1,452	1,429	1,432	475,700	-9	99%	99%	71%	▼▼▼	100%	102%	117%	96%	103%
20250205	1,433	1,439	1,424	1,433	466,000	1	100%	100%	98%	▲	100%	103%	117%	96%	103%
20250206	1,443	1,455	1,440	1,443	476,200	10	101%	100%	102%	▲▲	100%	103%	117%	97%	103%
20250207	1,443	1,452	1,437	1,443	427,400	1	100%	100%	90%	▲▲▲	101%	111%	117%	97%	103%
20250210	1,446	1,459	1,444	1,454	445,200	11	101%	101%	104%	▲▲▲▲	100%	112%	115%	98%	104%
20250212	1,460	1,464	1,452	1,460	669,100	7	100%	100%	150%	▲▲▲▲▲	100%	113%	120%	98%	105%
20250213	1,480	1,492	1,468	1,484	819,100	24	102%	100%	122%	▲▲▲▲▲▲	99%	112%	122%	100%	106%
20250214	1,490	1,494	1,472	1,483	770,000	-2	100%	99%	94%	▼	97%	99%	112%	100%	106%
20250217	1,660	1,700	1,602	1,612	3,809,300	129	109%	97%	495%	▲	101%	102%	114%	100%	115%
20250218	1,620	1,648	1,582	1,642	1,876,600	31	102%	101%	49%	▲▲	101%	99%	113%	100%	115%
20250219	1,640	1,668	1,630	1,665	1,208,200	23	101%	101%	64%	▲▲▲	99%	96%	111%	100%	116%
20250220	1,665	1,665	1,633	1,649	904,600	-16	99%	99%	75%	▼	98%	95%	111%	99%	115%
20250225	1,672	1,674	1,626	1,646	1,188,200	-3	100%	98%	131%	▼▼	99%	97%	113%	99%	115%
20250226	1,637	1,640	1,610	1,625	958,200	-22	99%	99%	81%	▼▼▼	98%	100%	114%	98%	113%
20250227	1,625	1,627	1,590	1,601	1,024,900	-24	99%	98%	107%	▼▼▼▼	99%	102%	116%	96%	112%
20250228	1,599	1,599	1,565	1,584	701,400	-17	99%	99%	68%	▼▼▼▼▼	100%	106%	117%	95%	111%
20250303	1,586	1,611	1,556	1,592	1,231,300	8	101%	100%	176%	▲	99%	105%	116%	96%	111%
20250304	1,604	1,615	1,576	1,584	737,900	-9	99%	99%	60%	▼	102%	106%	116%	95%	111%
20250305	1,592	1,629	1,584	1,621	946,500	37	102%	102%	128%	▲	100%	104%	113%	97%	113%
20250306	1,627	1,638	1,622	1,628	429,400	7	100%	100%	45%	▲▲	101%	102%	111%	98%	114%
20250307	1,660	1,686	1,655	1,682	1,768,600	54	103%	101%	412%	▲▲▲	100%	105%	109%	100%	117%
20250310	1,690	1,697	1,677	1,686	1,151,200	4	100%	100%	65%	▲▲▲▲	100%	109%	110%	100%	117%
20250311	1,673	1,687	1,657	1,678	956,600	-8	100%	100%	83%	▼	102%	112%	112%	100%	116%
20250312	1,648	1,690	1,648	1,685	779,700	7	100%	102%	82%	▲	100%	110%	110%	100%	116%
20250313	1,683	1,701	1,675	1,680	1,195,100	-5	100%	100%	153%	▼	105%	109%	109%	100%	115%
20250314	1,693	1,786	1,682	1,774	2,844,000	94	106%	105%	238%	▲	101%	100%	103%	100%	120%
20250317	1,790	1,889	1,790	1,816	3,339,100	42	102%	101%	117%	▲▲	98%	95%	96%	100%	122%
20250318	1,890	1,909	1,838	1,854	1,961,600	38	102%	98%	59%	▲▲▲	99%	98%	96%	100%	117%
20250319	1,854	1,860	1,833	1,843	1,429,400	-11	99%	99%	73%	▼	98%	100%	96%	99%	116%
20250321	1,839	1,848	1,785	1,796	1,438,600	-48	97%	98%	101%	▼▼	100%	103%	99%	97%	113%
20250324	1,788	1,797	1,760	1,790	911,500	-6	100%	100%	63%	▼▼▼	100%	103%	99%	97%	113%
20250325	1,780	1,792	1,761	1,772	1,011,500	-18	99%	100%	111%	▼▼▼▼	102%	103%	99%	96%	112%
20250326	1,792	1,823	1,787	1,819	2,210,000	47	103%	102%	218%	▲	101%	101%	97%	98%	115%
20250327	1,818	1,843	1,806	1,843	1,187,500	24	101%	101%	54%	▲▲	99%	98%	96%	99%	116%
20250328	1,848	1,855	1,821	1,834	1,243,300	-9	100%	99%	105%	▼	102%	99%	98%	99%	116%
20250331	1,801	1,849	1,800	1,839	1,697,100	5	100%	102%	136%	▲	101%	94%	95%	99%	116%
20250401	1,830	1,859	1,813	1,843	1,046,800	5	100%	101%	62%	▲▲	98%	90%	94%	99%	116%
20250402	1,850	1,855	1,803	1,810	1,145,200	-33	98%	98%	109%	▼	102%	98%	100%	98%	112%
20250403	1,750	1,786	1,743	1,781	1,219,800	-30	98%	102%	107%	▼▼	99%	98%	100%	96%	109%
20250404	1,745	1,752	1,705	1,726	1,246,900	-55	97%	99%	102%	▼▼▼	100%	107%	104%	93%	103%
20250408	1,659	1,683	1,643	1,665	1,127,300	-61	96%	100%	90%	▼▼▼▼	101%	106%	103%	90%	100%
20250409	1,664	1,684	1,627	1,674	1,219,600	9	101%	101%	108%	▲	101%	103%	100%	90%	101%
20250410	1,700	1,730	1,682	1,719	1,189,500	45	103%	101%	98%	▲▲	101%	103%	101%	93%	103%
20250411	1,695	1,715	1,665	1,710	1,152,500	-9	100%	101%	97%	▼	102%	101%	98%	92%	103%
20250414	1,730	1,785	1,725	1,771	843,500	61	104%	102%	73%	▲	99%	98%	0%	96%	106%
20250415	1,773	1,778	1,754	1,756	590,200	-15	99%	99%	70%	▼	98%	100%	0%	95%	105%
20250416	1,751	1,757	1,707	1,720	1,014,400	-36	98%	98%	172%	▼▼	100%	98%	0%	93%	103%
20250417	1,748	1,749	1,731	1,741	659,000	21	101%	100%	65%	▲	100%	98%	0%	94%	105%
20250418	1,738	1,744	1,729	1,733	456,000	-8	100%	100%	69%	▼	100%	98%	0%	94%	104%
20250421	1,742	1,745	1,720	1,745	829,400	12	101%	100%	182%	▲	99%	99%	0%	95%	105%
20250422	1,730	1,734	1,712	1,721	998,900	-24	99%	99%	120%	▼	99%	99%	0%	93%	103%
20250423	1,727	1,733	1,699	1,702	1,070,200	-19	99%	99%	107%	▼▼	99%	0%	0%	92%	102%
20250424	1,703	1,716	1,684	1,689	824,200	-13	99%	99%	77%	▼▼▼	100%	0%	0%	92%	101%
20250425	1,703	1,716	1,697	1,707	611,200	18	101%	100%	74%	▲	100%	0%	0%	93%	102%
20250428	1,701	1,708	1,697	1,704	479,900	-3	100%	100%	79%	▼	%	%	%	92%	102%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-18	146,500	367,700	120,700	242,600	25,800	125,100
2025-04-11	136,700	378,700	118,500	239,600	18,200	139,100
2025-04-04	150,600	372,600	117,700	264,800	32,900	107,800
2025-03-28	182,700	467,800	119,800	278,000	62,900	189,800
2025-03-21	200,200	438,000	120,300	285,800	79,900	152,200
2025-03-14	243,800	517,600	182,300	338,700	61,500	178,900
2025-03-07	144,000	557,400	109,800	357,600	34,200	199,800
2025-02-28	142,100	556,000	110,500	365,000	31,600	191,000
2025-02-21	165,200	598,200	119,900	371,800	45,300	226,400
2025-02-14	159,900	861,000	141,300	628,400	18,600	232,600
2025-02-07	161,300	924,100	140,300	662,800	21,000	261,300
2025-01-31	166,400	930,600	140,900	662,200	25,500	268,400
2025-01-24	159,700	1,036,800	143,400	700,800	16,300	336,000
2025-01-17	155,400	1,133,200	140,500	752,700	14,900	380,500
2025-01-10	151,000	1,112,000	140,600	724,200	10,400	387,800
2024-12-27	170,200	1,063,200	140,900	691,800	29,300	371,400
2024-12-20	179,700	1,021,400	153,000	642,500	26,700	378,900
2024-12-13	151,700	916,200	136,800	581,600	14,900	334,600
2024-12-06	152,200	919,900	133,400	583,000	18,800	336,900
2024-11-29	156,300	970,000	133,900	604,300	22,400	365,700
2024-11-22	143,300	1,025,700	129,900	634,700	13,400	391,000
2024-11-15	163,900	1,131,400	117,700	659,500	46,200	471,900
2024-11-08	132,800	1,018,100	117,700	625,300	15,100	392,800
2024-11-01	143,800	746,900	117,400	547,900	26,400	199,000
2024-10-25	168,500	686,100	121,200	535,300	47,300	150,800
2024-10-18	181,400	716,000	117,900	536,300	63,500	179,700
2024-10-11	186,600	721,500	118,100	536,100	68,500	185,400
2024-10-04	186,400	698,300	109,500	547,300	76,900	151,000
2024-09-27	221,200	661,700	118,900	524,300	102,300	137,400
2024-09-20	158,200	708,300	111,900	583,400	46,300	124,900
2024-09-13	160,100	701,800	124,200	585,700	35,900	116,100
2024-09-06	182,300	691,000	125,300	591,000	57,000	100,000
2024-08-30	185,900	733,300	127,000	603,300	58,900	130,000
2024-08-23	194,300	755,100	128,300	616,000	66,000	139,100
2024-08-16	248,400	779,100	137,600	603,300	110,800	175,800
2024-08-09	167,900	956,700	125,500	632,100	42,400	324,600
2024-08-02	152,100	1,077,100	126,000	779,600	26,100	297,500
2024-07-26	161,300	1,129,800	123,000	786,000	38,300	343,800
2024-07-19	184,100	1,158,700	149,000	801,200	35,100	357,500
2024-07-12	181,200	1,306,300	148,800	877,400	32,400	428,900
2024-07-05	188,800	1,524,900	145,500	928,600	43,300	596,300
2024-06-28	188,000	1,504,800	131,100	923,900	56,900	580,900
2024-06-21	217,800	1,428,800	141,900	779,800	75,900	649,000
2024-06-14	210,400	1,532,500	141,300	806,800	69,100	725,700
2024-06-07	180,800	1,559,600	138,300	803,200	42,500	756,400
2024-05-31	184,900	1,569,000	138,200	808,300	46,700	760,700
2024-05-24	217,400	1,573,100	163,700	816,600	53,700	756,500
2024-05-17	286,200	1,511,500	190,700	829,000	95,500	682,500
2024-05-10	248,400	1,858,500	193,600	895,700	54,800	962,800
2024-05-02	246,000	2,089,200	191,600	1,027,000	54,400	1,062,200
2024-04-26	251,800	2,195,800	187,600	1,057,500	64,200	1,138,300
2024-04-19	255,600	2,344,200	187,700	1,088,600	67,900	1,255,600
2024-04-12	254,600	2,083,600	188,100	984,000	66,500	1,099,600
2024-04-05	274,300	2,108,200	197,800	966,000	76,500	1,142,200
2024-03-29	313,800	1,809,800	238,600	816,900	75,200	992,900
2024-03-22	299,000	1,303,400	240,600	661,700	58,400	641,700
2024-03-15	297,200	1,314,100	237,300	651,600	59,900	662,500
2024-03-08	312,800	1,396,500	223,800	668,600	89,000	727,900
2024-03-01	286,700	1,464,400	223,600	667,900	63,100	796,500
2024-02-22	97,900	1,456,000	32,100	681,000	65,800	775,000
2024-02-16	122,000	1,538,100	31,600	736,800	90,400	801,300
2024-02-09	97,600	1,159,900	32,300	555,400	65,300	604,500
2024-02-02	94,000	1,105,100	34,200	545,400	59,800	559,700
2024-01-26	93,100	1,175,000	34,300	571,200	58,800	603,800
2024-01-19	139,800	1,281,200	38,100	589,500	101,700	691,700
2024-01-12	87,600	1,023,400	28,500	517,900	59,100	505,500

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-23	野村證券株式会社	536,128	0.44%	▼	-142,900	1,727	1,733	1,699	1,702	1,070,200
2025-04-21	野村證券株式会社	679,028	0.55%	▼	-150,300	1,742	1,745	1,720	1,745	829,400
2025-04-16	野村證券株式会社	829,328	0.68%	▼	-110,500	1,751	1,757	1,707	1,720	1,014,400
2025-04-15	野村證券株式会社	939,828	0.77%	▼	-85,000	1,773	1,778	1,754	1,756	590,200
2025-04-11	野村證券株式会社	1,024,828	0.84%	▼	-115,500	1,695	1,715	1,665	1,710	1,152,500
2025-04-10	野村證券株式会社	1,140,328	0.93%	▼	-188,900	1,700	1,730	1,682	1,719	1,189,500
2025-04-08	野村證券株式会社	1,329,228	1.09%	▼	-72,500	1,659	1,683	1,643	1,665	1,127,300
2025-04-07	野村證券株式会社	1,401,728	1.15%	▼	-192,600	1,606	1,658	1,591	1,619	1,779,700
2025-04-04	野村證券株式会社	1,594,328	1.31%	▼	-170,700	1,745	1,752	1,705	1,726	1,246,900
2025-04-03	野村證券株式会社	1,765,028	1.45%	▼	-86,800	1,750	1,786	1,743	1,781	1,219,800
2025-04-02	野村證券株式会社	1,851,828	1.52%	▼	-287,500	1,850	1,855	1,803	1,810	1,145,200
2025-03-31	野村證券株式会社	2,139,328	1.75%	▼	-464,800	1,801	1,849	1,800	1,839	1,697,100
2025-03-28	野村證券株式会社	2,604,128	2.14%	▼	-424,700	1,848	1,855	1,821	1,834	1,243,300
2025-03-27	野村證券株式会社	3,028,828	2.48%	▼	-235,300	1,818	1,843	1,806	1,843	1,187,500
2025-03-26	野村證券株式会社	3,264,128	2.68%	▼	-709,200	1,792	1,823	1,787	1,819	2,210,000
2025-03-25	野村證券株式会社	3,973,328	3.26%	▲		1,780	1,792	1,761	1,772	1,011,500
2024-12-12	モルガン・スタンレーMUFG証券株式会社	90,317	0.07%	▼	-913,700	1,519	1,534	1,502	1,516	1,611,100
2024-12-10	モルガン・スタンレーMUFG証券株式会社	1,004,017	0.82%	▲	146,400	1,520	1,524	1,507	1,520	1,231,900
2024-12-06	モルガン・スタンレーMUFG証券株式会社	857,617	0.70%	▲		1,502	1,506	1,484	1,484	909,100
2024-12-03	モルガン・スタンレーMUFG証券株式会社	367,348	0.30%	▼	-256,233	1,488	1,509	1,488	1,502	865,100
2024-12-02	モルガン・スタンレーMUFG証券株式会社	623,581	0.51%	▲	48,973	1,470	1,486	1,467	1,477	724,400
2024-11-28	モルガン・スタンレーMUFG証券株式会社	574,608	0.47%	▼	-96,118	1,459	1,476	1,458	1,474	730,500
2024-11-26	モルガン・スタンレーMUFG証券株式会社	670,726	0.55%	▲		1,472	1,494	1,470	1,483	1,099,300
2024-11-25	JPM Securities Japan Co Ltd.	488,404	0.40%	▼	-610,016	1,479	1,502	1,475	1,475	1,187,600
2024-11-20	JPM Securities Japan Co Ltd.	1,098,420	0.90%	▲	570,800	1,457	1,473	1,447	1,453	832,400
2024-11-19	JPM Securities Japan Co Ltd.	527,620	0.43%	▼	-475,800	1,453	1,458	1,445	1,447	933,300
2024-11-18	JPM Securities Japan Co Ltd.	1,003,420	0.82%	▲	503,600	1,420	1,438	1,420	1,436	891,800
2024-11-15	JPM Securities Japan Co Ltd.	499,820	0.41%	▼	-240,000	1,407	1,423	1,400	1,414	983,900
2024-11-12	JPM Securities Japan Co Ltd.	739,820	0.60%	▲	31,800	1,446	1,457	1,435	1,436	1,062,300
2024-11-08	JPM Securities Japan Co Ltd.	708,020	0.58%	▲		1,500	1,501	1,430	1,440	3,917,000
2024-10-02	JPM Securities Japan Co Ltd.	0	0.00%	▼	-839,762	1,694	1,778	1,693	1,739	3,473,600
2024-09-30	JPM Securities Japan Co Ltd.	839,762	0.69%	▼	-18,000	1,687	1,705	1,665	1,682	1,569,700
2024-09-27	JPM Securities Japan Co Ltd.	857,762	0.70%	▲	156,100	1,640	1,739	1,639	1,731	4,530,800
2024-09-26	JPM Securities Japan Co Ltd.	701,662	0.57%	▲		1,605	1,631	1,604	1,631	1,597,400
2024-09-20	JPM Securities Japan Co Ltd.	491,242	0.40%	▼	-198,809	1,564	1,572	1,550	1,562	2,384,700
2024-09-20	Integrated Core Strategies (Asia) Pte. Ltd.	306,670	0.25%	▼	-301,627	1,564	1,572	1,550	1,562	2,384,700
2024-09-19	Integrated Core Strategies (Asia) Pte. Ltd.	608,297	0.50%	▲		1,542	1,572	1,540	1,561	991,600
2024-09-19	JPM Securities Japan Co Ltd.	690,051	0.56%	▼		1,542	1,572	1,540	1,561	991,600
2024-09-18	JPM Securities Japan Co Ltd.	745,051	0.61%	▲		1,527	1,532	1,516	1,531	625,500
2024-09-05	Societe Generale	0	0.00%	▼	-641,172	1,560	1,583	1,557	1,583	571,700
2024-08-29	Integrated Core Strategies (Asia) Pte. Ltd.	346,103	0.28%	▼	-373,825	1,581	1,588	1,563	1,574	1,286,400
2024-08-20	Integrated Core Strategies (Asia) Pte. Ltd.	719,928	0.59%	▼	-115,372	1,529	1,556	1,521	1,556	1,030,200
2024-08-19	Societe Generale	641,172	0.52%	▲	34,000	1,540	1,540	1,507	1,513	1,339,100
2024-08-16	Integrated Core Strategies (Asia) Pte. Ltd.	835,300	0.68%	▼	-145,100	1,553	1,563	1,512	1,540	2,541,600
2024-08-15	Integrated Core Strategies (Asia) Pte. Ltd.	980,400	0.80%	▼	-212,700	1,470	1,555	1,467	1,553	4,572,300
2024-08-13	Integrated Core Strategies (Asia) Pte. Ltd.	1,193,100	0.98%	▼	-72,368	1,338	1,369	1,332	1,369	1,446,200
2024-08-13	Societe Generale	607,172	0.49%	▼	-1,600	1,338	1,369	1,332	1,369	1,446,200
2024-08-08	GOLDMAN SACHS INTERNATIONAL	599,394	0.49%	▼	-131,950	1,430	1,466	1,288	1,334	4,860,500
2024-08-05	Integrated Core Strategies (Asia) Pte. Ltd.	1,265,468	1.04%	▼	-147,000	1,450	1,475	1,380	1,384	1,946,800
2024-08-02	Integrated Core Strategies (Asia) Pte. Ltd.	1,412,468	1.16%	▼	-161,200	1,479	1,486	1,465	1,465	1,195,900
2024-07-30	Integrated Core Strategies (Asia) Pte. Ltd.	1,573,668	1.29%	▼	-10,500	1,515	1,535	1,505	1,533	799,600
2024-07-26	GOLDMAN SACHS INTERNATIONAL	731,344	0.60%	▲	11,200	1,500	1,505	1,486	1,493	421,400
2024-07-26	Societe Generale	608,772	0.50%	▲		1,500	1,505	1,486	1,493	421,400
2024-07-25	Integrated Core Strategies (Asia) Pte. Ltd.	1,584,168	1.30%	▲	58,204	1,498	1,505	1,487	1,490	785,800
2024-07-19	JPM Securities Japan Co Ltd.	557,218	0.45%	▼	-128,100	1,506	1,506	1,483	1,495	680,100
2024-07-18	Integrated Core Strategies (Asia) Pte. Ltd.	1,525,964	1.25%	▲	77,000	1,516	1,523	1,499	1,505	1,115,900
2024-07-17	Integrated Core Strategies (Asia) Pte. Ltd.	1,448,964	1.19%	▲	227,814	1,524	1,530	1,509	1,516	1,119,300
2024-07-08	GOLDMAN SACHS INTERNATIONAL	720,144	0.59%	▼	-70,000	1,448	1,452	1,437	1,440	726,400
2024-07-08	Integrated Core Strategies (Asia) Pte. Ltd.	1,221,150	1.00%	▲	106,800	1,448	1,452	1,437	1,440	726,400
2024-07-08	UBS AG	603,895	0.49%	▼	-22,600	1,448	1,452	1,437	1,440	726,400
2024-07-05	JPM Securities Japan Co Ltd.	685,318	0.56%	▼	-111,156	1,447	1,448	1,439	1,448	879,600
2024-07-05	JPM Securities Japan Co Ltd.	685,318	0.56%	▼	-111,156	1,447	1,448	1,439	1,448	879,600
2024-07-05	GOLDMAN SACHS INTERNATIONAL	790,144	0.64%	▼	-84,355	1,447	1,448	1,439	1,448	879,600
2024-07-05	UBS AG	626,495	0.51%	▲	28,700	1,447	1,448	1,439	1,448	879,600
2024-07-04	JPM Securities Japan Co Ltd.	796,474	0.65%	▼	-386,800	1,449	1,454	1,442	1,447	686,200
2024-07-04	JPM Securities Japan Co Ltd.	796,474	0.65%	▼	-386,800	1,449	1,454	1,442	1,447	686,200
2024-07-03	JPM Securities Japan Co Ltd.	1,183,274	0.97%	▲	715,500	1,444	1,454	1,436	1,452	720,000
2024-07-03	Integrated Core Strategies (Asia) Pte. Ltd.	1,114,350	0.91%	▲	24,500	1,444	1,454	1,436	1,452	720,000
2024-07-02	Integrated Core Strategies (Asia) Pte. Ltd.	1,089,850	0.89%	▼	-18,609	1,470	1,472	1,434	1,437	1,183,000
2024-07-02	JPM Securities Japan Co Ltd.	467,774	0.38%	▼	-401,500	1,470	1,472	1,434	1,437	1,183,000
2024-07-01	JPM Securities Japan Co Ltd.	869,274	0.71%	▲	285,113	1,460	1,473	1,458	1,467	941,400
2024-06-28	JPM Securities Japan Co Ltd.	584,161	0.48%	▼	-283,043	1,475	1,479	1,452	1,455	1,918,200
2024-06-27	GOLDMAN SACHS INTERNATIONAL	874,499	0.71%	▼	-120,500	1,480	1,497	1,476	1,486	1,939,200
2024-06-27	UBS AG	597,795	0.49%	▼	-20,600	1,480	1,497	1,476	1,486	1,939,200
2024-06-26	GOLDMAN SACHS INTERNATIONAL	994,999	0.81%	▲	37,100	1,540	1,551	1,536	1,541	2,156,200
2024-06-26	Integrated Core Strategies (Asia) Pte. Ltd.	1,108,459	0.91%	▼	-122,920	1,540	1,551	1,536	1,541	2,156,200
2024-06-25	UBS AG	618,395	0.50%	▲		1,540	1,550	1,536	1,546	1,190,900
2024-06-21	GOLDMAN SACHS INTERNATIONAL	957,899	0.78%	▼	-21,100	1,512	1,517	1,508	1,509	819,800
2024-06-17	Integrated Core Strategies (Asia) Pte. Ltd.	1,231,379	1.01%	▲	118,034	1,523	1,524	1,504	1,507	718,900
2024-06-13	GOLDMAN SACHS INTERNATIONAL	978,999	0.80%	▲	19,800	1,495	1,504	1,494	1,496	521,400
2024-06-13	JPM Securities Japan Co Ltd.	867,204	0.71%	▲	568,643	1,495	1,504	1,494	1,496	521,400
2024-06-10	GOLDMAN SACHS INTERNATIONAL	959,199	0.78%	▼	-168,400	1,515	1,519	1,499	1,515	615,300
2024-06-06	GOLDMAN SACHS INTERNATIONAL	1,127,599	0.92%	▲	109,008	1,520	1,525	1,508	1,511	866,100
2024-06-04	Integrated Core Strategies (Asia) Pte. Ltd.	1,113,345	0.91%	▲	42,700	1,517	1,530	1,512	1,529	592,700
2024-06-03	JPM Securities Japan Co Ltd.	298,561	0.24%	▼	-422,700	1,511	1,519	1,499	1,512	766,400
2024-05-31	Integrated Core Strategies (Asia) Pte. Ltd.	1,070,645	0.88%	▲	216,282	1,500	1,514	1,498	1,505	2,404,200
2024-05-31	JPM Securities Japan Co Ltd.	721,261	0.59%	▲	392,262	1,500	1,514	1,498	1,505	2,404,200
2024-05-30	GOLDMAN SACHS INTERNATIONAL	1,018,591	0.83%	▲	92,800	1,495	1,506	1,481	1,489	1,715,000
2024-05-29	GOLDMAN SACHS INTERNATIONAL	925,791	0.76%	▲	180,300	1,505	1,516	1,491	1,497	1,764,000
2024-05-27	Barclays Capital Securities Ltd	0	0.00%	▼	-968,200	1,526	1,526	1,505	1,511	635,600
2024-05-24	GOLDMAN SACHS INTERNATIONAL	745,491	0.61%	▲	265,513	1,514	1,529	1,509	1,510	773,300
2024-05-21	Barclays Capital Securities Ltd	968,200	0.79%	▼	-44,200	1,530	1,530	1,493	1,498	1,038,200
2024-05-21	JPM Securities Japan Co Ltd.	328,999	0.27%	▼	-477,730	1,530	1,530	1,493	1,498	1,038,200
2024-05-20	JPM Securities Japan Co Ltd.	806,729	0.66%	▲	226,950	1,545	1,545	1,523	1,526	1,107,100
2024-05-15	Barclays Capital Securities Ltd	1,012,400	0.83%	▲	447,100	1,508	1,521	1,501	1,501	1,400,800
2024-05-15	JPM Securities Japan Co Ltd.	579,779	0.47%	▼	-478,401	1,508	1,521	1,501	1,501	1,400,800
2024-05-14	JPM Securities Japan Co Ltd.	1,058,180	0.86%	▼	-38,300	1,483	1,501	1,480	1,500	1,358,600
2024-05-13	JPM Securities Japan Co Ltd.	1,096,480	0.90%	▲	287,500	1,476	1,478	1,467	1,478	768,800
2024-05-13	Barclays Capital Securities Ltd	565,300	0.46%	▼	-386,600	1,476	1,478	1,467	1,478	768,800
2024-05-10	JPM Securities Japan Co Ltd.	808,980	0.66%	▼	-113,200	1,466	1,476	1,459	1,476	1,235,400
2024-05-09	JPM Securities Japan Co Ltd.	922,180	0.75%	▼	-151,730	1,470	1,489	1,463	1,476	1,304,500
2024-05-07	Barclays Capital Securities Ltd	951,900	0.78%	▼	-128,600	1,420	1,453	1,416	1,451	1,137,100
2024-05-07	JPM Securities Japan Co Ltd.	1,073,910	0.88%	▼	-407,697	1,420	1,453	1,416	1,451	1,137,100
2024-05-01	JPM Securities Japan Co Ltd.	1,481,607	1.21%	▲	63,250	1,432	1,463	1,429	1,460	1,154,300
2024-04-26	JPM Securities Japan Co Ltd.	1,418,357	1.16%	▲	116,928	1,415	1,417	1,398	1,417	1,295,200
2024-04-26	Barclays Capital Securities Ltd	1,080,500	0.88%	▲		1,415	1,417	1,398	1,417	1,295,200
2024-04-23	Integrated Core Strategies (Asia) Pte. Ltd.	854,363	0.70%	▲	116,963	1,418	1,419	1,405	1,412	1,110,900
2024-04-22	JPM Securities Japan Co Ltd.	1,301,429	1.06%	▼	-133,971	1,400	1,422	1,397	1,418	1,466,200
2024-04-18	三菱ＵＦＪモルガン・スタンレー証券株式会社	0	0.00%	▼	-794,648	1,404	1,417	1,401	1,413	988,600
2024-04-16	JPM Securities Japan Co Ltd.	1,435,400	1.17%	▼	-119,400	1,407	1,413	1,403	1,409	1,263,700
2024-04-16	三菱ＵＦＪモルガン・スタンレー証券株式会社	794,648	0.65%	▼	-901,300	1,407	1,413	1,403	1,409	1,263,700
2024-04-12	JPM Securities Japan Co Ltd.	1,554,800	1.27%	▼	-110,696	1,427	1,437	1,427	1,431	1,065,000
2024-04-10	JPM Securities Japan Co Ltd.	1,665,496	1.36%	▼	-83,818	1,443	1,449	1,438	1,442	1,233,900
2024-04-08	JPM Securities Japan Co Ltd.	1,749,314	1.43%	▼	-131,479	1,415	1,431	1,415	1,430	1,326,200
2024-04-04	三菱ＵＦＪモルガン・スタンレー証券株式会社	1,695,948	1.39%	▼	-7,400	1,435	1,438	1,421	1,425	1,616,500
2024-04-03	Integrated Core Strategies (Asia) Pte. Ltd.	737,400	0.60%	▲	17,900	1,430	1,443	1,421	1,437	1,406,100
2024-04-02	三菱ＵＦＪモルガン・スタンレー証券株式会社	1,703,348	1.40%	▲	900	1,470	1,472	1,435	1,435	2,017,600
2024-04-02	JPM Securities Japan Co Ltd.	1,880,793	1.54%	▲	68,600	1,470	1,472	1,435	1,435	2,017,600
2024-04-01	GOLDMAN SACHS INTERNATIONAL	479,978	0.39%	▼	-268,901	1,471	1,480	1,466	1,475	2,024,200
2024-04-01	JPM Securities Japan Co Ltd.	1,812,193	1.48%	▼	-15,300	1,471	1,480	1,466	1,475	2,024,200
2024-03-29	GOLDMAN SACHS INTERNATIONAL	748,879	0.61%	▲	130,300	1,461	1,464	1,450	1,454	1,239,900
2024-03-29	Integrated Core Strategies (Asia) Pte. Ltd.	719,500	0.59%	▼	-52,188	1,461	1,464	1,450	1,454	1,239,900
2024-03-29	JPM Securities Japan Co Ltd.	1,827,493	1.50%	▲	4,900	1,461	1,464	1,450	1,454	1,239,900
2024-03-28	GOLDMAN SACHS INTERNATIONAL	618,579	0.50%	▼	-123,100	1,469	1,479	1,457	1,457	2,251,800
2024-03-28	JPM Securities Japan Co Ltd.	1,822,593	1.49%	▼	-69,400	1,469	1,479	1,457	1,457	2,251,800
2024-03-27	MERRILL LYNCH INTERNATIONAL	545,223	0.44%	▼	-146,846	1,469	1,470	1,456	1,457	1,835,800
2024-03-26	JPM Securities Japan Co Ltd.	1,891,993	1.55%	▼	-148,350	1,473	1,477	1,452	1,461	3,045,500
2024-03-26	MERRILL LYNCH INTERNATIONAL	692,069	0.56%	▼	-73,150	1,473	1,477	1,452	1,461	3,045,500
2024-03-25	Integrated Core Strategies (Asia) Pte. Ltd.	771,688	0.63%	▼	-86,900	1,547	1,547	1,484	1,484	2,710,700
2024-03-25	MERRILL LYNCH INTERNATIONAL	765,219	0.62%	▲	96,900	1,547	1,547	1,484	1,484	2,710,700
2024-03-22	GOLDMAN SACHS INTERNATIONAL	741,679	0.60%	▲	64,372	1,554	1,564	1,544	1,547	852,200
2024-03-22	MERRILL LYNCH INTERNATIONAL	668,319	0.54%	▼	-4,600	1,554	1,564	1,544	1,547	852,200
2024-03-21	JPM Securities Japan Co Ltd.	2,040,343	1.67%	▼	-109,413	1,540	1,547	1,539	1,544	990,300
2024-03-21	MERRILL LYNCH INTERNATIONAL	672,919	0.55%	▼	-37,043	1,540	1,547	1,539	1,544	990,300
2024-03-18	JPM Securities Japan Co Ltd.	2,149,756	1.76%	▼	-45,272	1,542	1,551	1,538	1,544	760,700
2024-03-18	Integrated Core Strategies (Asia) Pte. Ltd.	858,588	0.70%	▲	66,228	1,542	1,551	1,538	1,544	760,700
2024-03-18	MERRILL LYNCH INTERNATIONAL	709,962	0.58%	▼	-15,900	1,542	1,551	1,538	1,544	760,700
2024-03-15	三菱ＵＦＪモルガン・スタンレー証券株式会社	1,702,448	1.39%	▼	-8,500	1,540	1,544	1,532	1,541	795,800
2024-03-15	MERRILL LYNCH INTERNATIONAL	725,862	0.59%	▲	26,996	1,540	1,544	1,532	1,541	795,800
2024-03-14	MERRILL LYNCH INTERNATIONAL	698,866	0.57%	▲	17,400	1,540	1,545	1,524	1,545	529,000
2024-03-14	三菱ＵＦＪモルガン・スタンレー証券株式会社	1,710,948	1.40%	▲	894,100	1,540	1,545	1,524	1,545	529,000
2024-03-13	MERRILL LYNCH INTERNATIONAL	681,466	0.56%	▲	19,900	1,540	1,548	1,524	1,534	844,800
2024-03-12	三菱ＵＦＪモルガン・スタンレー証券株式会社	816,848	0.67%	▲		1,527	1,548	1,521	1,548	973,800
2024-03-12	GOLDMAN SACHS INTERNATIONAL	677,307	0.55%	▼	-58,724	1,527	1,548	1,521	1,548	973,800
2024-03-12	JPM Securities Japan Co Ltd.	2,195,028	1.80%	▲	12,974	1,527	1,548	1,521	1,548	973,800
2024-03-12	MERRILL LYNCH INTERNATIONAL	661,566	0.54%	▼	-95,100	1,527	1,548	1,521	1,548	973,800
2024-03-11	MERRILL LYNCH INTERNATIONAL	756,666	0.62%	▲	14,040	1,534	1,538	1,514	1,527	727,300
2024-03-08	JPM Securities Japan Co Ltd.	2,182,054	1.79%	▼	-58,300	1,515	1,535	1,509	1,526	923,300
2024-03-08	MERRILL LYNCH INTERNATIONAL	742,626	0.61%	▲	34,100	1,515	1,535	1,509	1,526	923,300
2024-03-06	MERRILL LYNCH INTERNATIONAL	708,526	0.58%	▼	-24,200	1,513	1,530	1,507	1,522	755,500
2024-03-05	Integrated Core Strategies (Asia) Pte. Ltd.	792,360	0.65%	▼	-162,604	1,525	1,536	1,502	1,527	1,028,800
2024-03-05	JPM Securities Japan Co Ltd.	2,240,354	1.84%	▲	155,164	1,525	1,536	1,502	1,527	1,028,800
2024-03-05	MERRILL LYNCH INTERNATIONAL	732,726	0.60%	▲	35,200	1,525	1,536	1,502	1,527	1,028,800
2024-03-04	MERRILL LYNCH INTERNATIONAL	697,526	0.57%	▲	11,100	1,518	1,536	1,518	1,521	684,200

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241210	18:00	ピジョン	再発防止策の策定及び役員報酬の減額について
20241210	18:00	ピジョン	組織の一部改正および人事異動のお知らせ
20240814	15:00	ピジョン	当社グループ子会社元従業員による不適切取引の疑いについて
20240814	15:00	ピジョン	2024年12月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20240808	11:05	ピジョン	当社グループ子会社元従業員による不適切取引の疑い及び2024年12月期第2四半期決算発表の延期について
20240514	11:00	ピジョン	2024年12月期第１四半期決算短信〔日本基準〕（連結）
20240514	11:00	ピジョン	内部統制システム基本方針の一部改訂に関するお知らせ
20240215	15:00	ピジョン	2023年12月期決算短信〔日本基準〕（連結）
20240215	15:00	ピジョン	定款一部変更に関するお知らせ
20240215	15:00	ピジョン	取締役候補選任のお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VNE4	350	2025-04-22 11:23	ピジョン株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100VMNU	350	2025-04-21 12:21	ピジョン株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	大量保有報告書（特例対象株券等）
S100VKTX	350	2025-04-07 15:10	ピジョン株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100V77Y	350	2025-02-07 13:22	ピジョン株式会社	野村證券株式会社	大量保有報告書（特例対象株券等）
S100UTIK	350	2024-11-22 11:06	ピジョン株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100UR95	350	2024-11-18 11:15	ピジョン株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100UHLK	350	2024-10-07 10:25	ピジョン株式会社	野村アセットマネジメント株式会社	大量保有報告書（特例対象株券等）
S100UH2I	350	2024-10-07 10:09	ピジョン株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	大量保有報告書（特例対象株券等）
S100U32F	350	2024-07-22 14:56	ピジョン株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100TDH6	350	2024-05-09 12:22	ピジョン株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100TBL0	350	2024-04-30 14:56	ピジョン株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100T8X9	350	2024-04-15 11:39	ピジョン株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100T89P	350	2024-04-05 14:53	ピジョン株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100T5A1	350	2024-04-01 15:50	ピジョン株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書
S100T1Z0	350	2024-03-19 13:39	ピジョン株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書
S100T0J1	350	2024-03-07 12:58	ピジョン株式会社	野村證券株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
7956	1	ピジョン株式会社	2025-04-29 02:28:10
7956	2	2024.08.14投資家向け情報中間配当に関する取締役会決議のお知らせ	2024-10-31 18:30:41
7956	2	電子公告 \| ピジョン株式会社	2024-06-19 08:21:38
7956	2	定款・株式取扱規則 \| ピジョン株式会社	2024-06-19 08:21:37
7956	2		2024-06-19 08:21:36
7956	2	IRカレンダー \| ピジョン株式会社	2024-06-19 08:21:26
7956	2	定時株主総会 \| ピジョン株式会社	2024-06-15 11:00:49
7956	2	ピジョンの株式について \| 個人投資家の皆さまへ \| ピジョン株式会社	2024-06-14 14:52:41
7956	2	直近の業績 \| 個人投資家の皆さまへ \| ピジョン株式会社	2024-06-14 14:52:40
7956	2	ピジョンの事業 \| 個人投資家の皆さまへ \| ピジョン株式会社	2024-06-14 14:52:39

7956--ピジョン-【その他製品】【育児用品の】保育所の受託も中国やインドに積極進出売上高:944610-当期純利益:74230-総資産:1004400-時価:207296712----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

7956--ピジョン-【その他製品】【育児用品の】保育所の受託も中国やインドに積極進出
売上高:944610-当期純利益:74230-総資産:1004400-時価:207296712----Yahoo