4310--ドリームI-【サービス業】【ベンチャー育成】投資や経営助言大企業の新規事業も
売上高:53780-当期純利益:-18470-総資産:174540-時価:23337173----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407252,2852,3172,2412,28648,30023101%100%270%100%100%100%95%104%
202407262,2732,3212,2632,26324,500-2399%100%51%99%94%99%94%101%
202407292,3092,3092,2662,29116,10028101%99%66%98%88%100%95%102%
202407302,2972,2972,2422,25419,700-3798%98%122%101%84%102%94%100%
202407312,2552,2812,2302,28121,20027101%101%108%96%86%101%95%101%
202408012,2702,2702,1682,18025,000-10196%96%118%97%97%112%91%100%
202408022,0802,1271,9932,015135,200-16592%97%541%▼▼93%112%128%84%100%
202408051,8452,0091,6901,71383,200-30285%93%62%▼▼▼109%121%137%71%100%
202408061,7401,9481,7201,90045,900187111%109%55%106%118%129%79%111%
202408071,8402,0641,8101,95948,00059103%106%105%▲▲103%111%122%82%114%
202408081,9592,0411,9512,01435,30055103%103%74%▲▲▲101%107%116%84%118%
202408092,0462,1002,0392,06136,90047102%101%105%▲▲▲▲102%106%115%86%120%
202408132,0662,1282,0562,10615,30045102%102%41%▲▲▲▲▲103%105%113%89%123%
202408142,1082,1802,0952,16918,00063103%103%118%▲▲▲▲▲▲100%102%109%91%127%
202408152,1772,1782,1452,17720,1008100%100%112%▲▲▲▲▲▲▲99%102%107%92%127%
202408162,2272,2272,1772,19713,00020101%99%65%▲▲▲▲▲▲▲▲99%104%108%94%128%
202408192,1972,2292,1642,16615,400-3199%99%118%102%105%110%93%126%
202408202,1662,2222,1662,21415,10048102%102%98%101%106%108%95%129%
202408212,1662,2152,1662,19513,500-1999%101%89%103%103%106%96%128%
202408222,2242,2912,2242,28020,00085104%103%148%99%101%102%100%133%
202408232,2812,2812,2422,26010,100-2099%99%51%100%102%102%99%132%
202408262,2792,3102,2642,28515,40025101%100%152%101%103%102%100%133%
202408272,2802,3072,2642,29414,8009100%101%96%▲▲99%104%101%100%134%
202408282,2982,3072,2702,27513,400-1999%99%91%101%105%102%99%133%
202408292,2752,3212,2702,30117,30026101%101%129%101%102%101%100%134%
202408302,3062,3382,2982,32514,70024101%101%85%▲▲101%101%99%100%136%
202409022,3362,3752,3072,35713,70032101%101%93%▲▲▲102%99%99%100%138%
202409032,3442,4002,3442,38218,50025101%102%135%▲▲▲▲102%98%101%100%125%
202409042,3002,3542,2792,33746,400-4598%102%251%103%99%101%98%119%
202409052,2872,4192,2872,34842,10011100%103%91%100%95%99%99%117%
202409062,3352,3732,2952,32919,600-1999%100%47%99%98%101%98%113%
202409092,2792,2882,2212,26029,900-6997%99%153%▼▼99%96%100%95%107%
202409102,2912,2982,2352,25717,900-3100%99%60%▼▼▼96%99%103%95%104%
202409112,2332,2452,1252,14727,500-11095%96%154%▼▼▼▼100%105%103%90%100%
202409122,2152,2652,2082,22419,80077104%100%72%99%105%103%93%104%
202409132,2132,2522,1802,19927,800-2599%99%140%99%105%105%92%102%
202409172,1992,2032,1352,17731,000-2299%99%112%▼▼100%105%105%91%101%
202409182,2072,2202,1672,20824,60031101%100%79%105%104%104%93%103%
202409192,2152,3242,2152,31944,700111105%105%182%▲▲100%100%100%97%108%
202409202,3102,3352,2802,30060,100-1999%100%134%100%99%101%97%107%
202409242,3002,3392,2842,31038,70010100%100%64%101%98%101%97%108%
202409252,2902,3372,2872,31042,9000100%101%111%--100%98%100%97%108%
202409262,3102,3112,2962,30257,600-8100%100%134%103%100%104%97%107%
202409272,2262,3052,2252,28340,800-1999%103%71%▼▼102%104%105%96%106%
202409302,2022,2802,2022,25319,700-3099%102%48%▼▼▼100%102%102%95%105%
202410012,2502,2832,2462,25426,3001100%100%134%101%103%104%95%105%
202410022,2082,2352,2002,22022,500-3498%101%86%97%100%100%93%103%
202410032,2702,2702,2012,20923,400-11100%97%104%▼▼102%102%102%94%103%
202410042,2382,3342,2332,29040,60081104%102%174%98%98%96%98%107%
202410072,3302,3502,2792,28026,400-10100%98%65%100%102%0%98%106%
202410082,2752,2792,2362,27025,900-10100%100%98%▼▼100%102%0%98%106%
202410092,2752,3122,2552,28017,60010100%100%68%100%101%0%98%106%
202410102,2892,3012,2662,27916,900-1100%100%96%100%101%0%98%106%
202410112,2842,3262,2562,27917,1000100%100%101%--101%100%0%98%105%
202410152,2792,3292,2762,31230,80033101%101%180%102%101%0%100%106%
202410162,2672,3372,2482,30629,400-6100%102%95%99%96%0%99%106%
202410172,3132,3202,2752,29715,000-9100%99%51%▼▼98%0%0%99%104%
202410182,3252,3252,2502,27415,800-2399%98%105%▼▼▼101%0%0%98%103%
202410212,2632,2862,2512,28020,8006100%101%132%98%0%0%99%103%
202410222,2662,2692,2202,23016,800-5098%98%81%%%%96%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-1814,900147,10010,200110,5004,70036,600
2024-10-1115,300148,00010,200110,1005,10037,900
2024-10-0416,000148,80010,200112,0005,80036,800
2024-09-2717,600151,40010,200111,6007,40039,800
2024-09-2033,900159,00010,200111,10023,70047,900
2024-09-1331,900168,70010,300118,30021,60050,400
2024-09-0629,200163,60010,300116,50018,90047,100
2024-08-3014,200165,50010,300115,4003,90050,100
2024-08-2314,000166,70010,300114,6003,70052,100
2024-08-1614,900167,70010,300112,8004,60054,900
2024-08-0915,100184,40010,300119,7004,80064,700
2024-08-0216,300212,10010,600129,5005,70082,600
2024-07-2616,900229,80010,600153,2006,30076,600
2024-07-1916,000232,40010,600144,1005,40088,300
2024-07-1216,700239,70010,600151,5006,10088,200
2024-07-0516,900255,90010,700159,1006,20096,800
2024-06-2818,700228,90010,700133,8008,00095,100
2024-06-2117,300251,10010,700150,8006,600100,300
2024-06-1419,900200,40010,800115,8009,10084,600
2024-06-0719,600201,00010,800116,7008,80084,300
2024-05-3119,200189,50010,800111,4008,40078,100
2024-05-2416,700182,80010,700104,0006,00078,800
2024-05-1717,700170,90010,70099,3007,00071,600
2024-05-1020,000177,50010,70099,1009,30078,400
2024-05-0218,000174,80010,700100,1007,30074,700
2024-04-2618,900167,40010,70098,6008,20068,800
2024-04-1927,900164,00018,70096,8009,20067,200
2024-04-1228,300164,10018,70096,1009,60068,000
2024-04-0528,800152,50018,80091,00010,00061,500
2024-03-2926,500138,60018,80082,4007,70056,200
2024-03-22120,800125,200111,70081,2009,10044,000
2024-03-1599,700117,80093,10081,0006,60036,800
2024-03-0864,700117,90056,00080,3008,70037,600
2024-03-0143,800109,90034,70074,2009,10035,700
2024-02-2234,100106,30024,90072,6009,20033,700
2024-02-1647,200107,10022,30071,40024,90035,700
2024-02-0950,200115,60023,80072,20026,40043,400
2024-02-0250,40098,80023,90072,50026,50026,300
2024-01-2656,20092,60023,80074,40032,40018,200
2024-01-1955,40090,80022,80074,10032,60016,700
2024-01-1252,30095,60022,80074,20029,50021,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-11 Integrated Core Strategies (Asia) Pte. Ltd.58,6060.61%7,9002,2842,3262,2562,27917,100
2024-10-08 Integrated Core Strategies (Asia) Pte. Ltd.50,7060.53%3,4862,2752,2792,2362,27025,900
2024-10-07 Integrated Core Strategies (Asia) Pte. Ltd.47,2200.49%-9,5002,3302,3502,2792,28026,400
2024-09-25 Integrated Core Strategies (Asia) Pte. Ltd.56,7200.59%-9,6002,2902,3372,2872,31042,900
2024-09-24 Barclays Capital Securities Ltd56,4000.59%-5,5002,3002,3392,2842,31038,700
2024-09-19 Barclays Capital Securities Ltd61,9000.64%-7,9002,2152,3242,2152,31944,700
2024-09-13 Integrated Core Strategies (Asia) Pte. Ltd.66,3200.69%-9,8002,2132,2522,1802,19927,800
2024-09-06 Barclays Capital Securities Ltd69,8000.73%2,3352,3732,2952,32919,600
2024-08-14 Integrated Core Strategies (Asia) Pte. Ltd.76,1200.79%-8002,1082,1802,0952,16918,000
2024-08-09 Integrated Core Strategies (Asia) Pte. Ltd.76,9200.80%9,1002,0462,1002,0392,06136,900
2024-08-02 Integrated Core Strategies (Asia) Pte. Ltd.67,8200.71%-9,5802,0802,1271,9932,015135,200
2024-08-02 JPM Securities Japan Co Ltd.47,3150.49%-4002,0802,1271,9932,015135,200
2024-07-31 JPM Securities Japan Co Ltd.47,7150.50%2,2552,2812,2302,28121,200
2024-07-31 UBS AG46,6940.48%-1,0002,2552,2812,2302,28121,200
2024-07-30 UBS AG47,6940.50%1,9002,2972,2972,2422,25419,700
2024-07-26 UBS AG45,7940.48%-10,7002,2732,3212,2632,26324,500
2024-07-24 UBS AG56,4940.59%-9,4002,3162,3442,2632,26317,900
2024-07-11 UBS AG65,8940.69%-1,7002,3652,3772,3172,34222,200
2024-07-10 UBS AG67,5940.70%2,1002,3352,3602,3202,33124,500
2024-07-09 UBS AG65,4940.68%-1,3002,3282,3892,3182,34830,800
2024-07-05 UBS AG66,7940.70%10,0002,3092,3582,2852,34335,200
2024-07-03 Integrated Core Strategies (Asia) Pte. Ltd.77,4000.81%3,0002,3292,3292,2882,30331,800
2024-07-03 UBS AG56,7940.59%-2,7002,3292,3292,2882,30331,800
2024-07-01 UBS AG59,4940.62%2,4002,2502,2642,2092,25142,500
2024-06-27 Integrated Core Strategies (Asia) Pte. Ltd.74,4000.78%-12,7002,1082,2952,1082,205180,900
2024-06-26 UBS AG57,0940.59%-1,6002,0792,1042,0302,10481,100
2024-06-25 UBS AG58,6940.61%8,3002,0512,0902,0322,06447,300
2024-06-24 UBS AG50,3940.52%-1,7002,0262,0742,0032,05153,400
2024-06-20 Integrated Core Strategies (Asia) Pte. Ltd.87,1000.91%6,8002,2002,2002,0312,044152,100
2024-06-19 Integrated Core Strategies (Asia) Pte. Ltd.80,3000.84%22,9002,2072,2542,1942,23971,500
2024-06-13 Integrated Core Strategies (Asia) Pte. Ltd.57,4000.60%6,1002,1572,1602,1172,13518,400
2024-06-07 Integrated Core Strategies (Asia) Pte. Ltd.51,3000.53%2,1062,1062,0612,07747,800
2024-05-20 Citigroup Global Markets Limited51,0000.48%-11,7002,3522,3682,3202,32735,800
2024-05-07 Citigroup Global Markets Limited62,7000.59%-4002,3732,4252,3702,39346,200
2024-05-02 Citigroup Global Markets Limited63,1000.60%9002,3532,3532,2952,30433,800
2024-04-16 Citigroup Global Markets Limited62,2000.59%-9,6002,3242,3272,2862,29045,100
2024-04-08 Citigroup Global Markets Limited71,8000.68%-1,6002,4252,4422,3912,40747,400
2024-03-04 Citigroup Global Markets Limited73,4000.70%8,0003,0403,0402,9282,92849,200

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TAM93502024-04-22 15:01株式会社ドリームインキュベータ株式会社ヴァレックス・パートナーズ変更報告書(短期大量譲渡)
S100T5IJ3502024-04-02 15:23株式会社ドリームインキュベータ株式会社ヴァレックス・パートナーズ変更報告書
S100T73O3502024-04-01 13:00株式会社ドリームインキュベータ株式会社山口フィナンシャルグループ大量保有報告書
S100PZOB3502023-01-24 11:25株式会社ドリームインキュベータMIRI Capital Management LLC変更報告書

企業サイト更新情報

codecatesite_titlemodified
43101 ドリームインキュベータ | 戦略コンサルティングやインキュベーションなど独自の経営支援サービスを提供2024-10-22 21:27:11
43102 第24回定時株主総会 関連資料掲載のお知らせ | ドリームインキュベータ2024-06-21 14:34:49
43102 IRニュース アーカイブ | 10ページ目 (149ページ中) | ドリームインキュベータ2024-06-18 12:26:59
43102 IRニュース アーカイブ | 5ページ目 (149ページ中) | ドリームインキュベータ2024-06-18 12:26:58
43102 IRニュース アーカイブ | 4ページ目 (149ページ中) | ドリームインキュベータ2024-06-18 12:26:57
43102 IRニュース アーカイブ | 3ページ目 (149ページ中) | ドリームインキュベータ2024-06-18 12:26:55
43102 IRニュース アーカイブ | 2ページ目 (149ページ中) | ドリームインキュベータ2024-06-18 12:26:54
43102 主要株主及び主要株主である筆頭株主の異動に関するお知らせ | ドリームインキュベータ2024-06-18 12:26:52
43102 2024年3月期 第3四半期 決算短信/補足説明資料掲載のお知らせ | ドリームインキュベータ2024-06-18 12:26:51
43102 株式会社山口フィナンシャルグループとの資本業務提携契約の締結、株式の売出し並びに 主要株主である筆頭株主及びその他の関係会社の異動に関するお知らせ | ドリームインキュベータ2024-06-18 12:26:50