| 2025-04-17 | GOLDMAN SACHS INTERNATIONAL | 38,153 | 0.49% | ▼ | -100 | 4,890 | 5,100 | 4,890 | 5,090 | 22,200 |
| 2025-04-11 | GOLDMAN SACHS INTERNATIONAL | 38,253 | 0.50% | ▲ | | 4,690 | 4,940 | 4,685 | 4,920 | 15,700 |
| 2025-02-19 | GOLDMAN SACHS INTERNATIONAL | 37,853 | 0.49% | ▼ | -800 | 5,280 | 5,320 | 5,220 | 5,220 | 17,600 |
| 2025-02-18 | GOLDMAN SACHS INTERNATIONAL | 38,653 | 0.50% | ▲ | 2,939 | 5,380 | 5,430 | 5,300 | 5,300 | 36,200 |
| 2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 35,714 | 0.46% | ▼ | -10,000 | 5,210 | 5,530 | 5,210 | 5,500 | 36,800 |
| 2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 35,714 | 0.46% | ▼ | -10,000 | 5,210 | 5,530 | 5,210 | 5,500 | 36,800 |
| 2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 45,714 | 0.59% | ▼ | -5,000 | 5,300 | 5,530 | 5,240 | 5,500 | 86,900 |
| 2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 45,714 | 0.59% | ▼ | | 5,300 | 5,530 | 5,240 | 5,500 | 86,900 |
| 2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 50,714 | 0.66% | ▼ | | 4,995 | 5,330 | 4,875 | 5,300 | 148,000 |
| 2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 50,714 | 0.66% | ▼ | -5,900 | 4,995 | 5,330 | 4,875 | 5,300 | 148,000 |
| 2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 56,614 | 0.74% | ▼ | | 4,790 | 5,030 | 4,750 | 4,835 | 153,400 |
| 2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 56,614 | 0.74% | ▼ | -11,000 | 4,790 | 5,030 | 4,750 | 4,835 | 153,400 |
| 2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 67,614 | 0.88% | ▲ | | 5,290 | 5,320 | 4,680 | 4,730 | 274,800 |
| 2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 67,614 | 0.88% | ▲ | 14,300 | 5,290 | 5,320 | 4,680 | 4,730 | 274,800 |
| 2025-01-20 | GOLDMAN SACHS INTERNATIONAL | 53,314 | 0.69% | ▼ | -300 | 5,080 | 5,140 | 5,030 | 5,090 | 16,200 |
| 2025-01-17 | GOLDMAN SACHS INTERNATIONAL | 53,614 | 0.70% | ▲ | 7,400 | 5,170 | 5,170 | 5,050 | 5,070 | 20,800 |
| 2024-12-24 | Nomura Asset Management Singapore Limited | 36,600 | 0.47% | ▼ | -7,500 | 4,855 | 4,885 | 4,750 | 4,830 | 39,000 |
| 2024-12-23 | GOLDMAN SACHS INTERNATIONAL | 46,214 | 0.60% | ▲ | 461 | 4,700 | 4,810 | 4,700 | 4,775 | 30,600 |
| 2024-12-20 | Nomura Asset Management Singapore Limited | 44,100 | 0.57% | ▼ | -8,700 | 4,685 | 4,745 | 4,640 | 4,675 | 32,200 |
| 2024-12-19 | GOLDMAN SACHS INTERNATIONAL | 45,753 | 0.59% | ▼ | -1,661 | 4,605 | 4,680 | 4,585 | 4,655 | 39,300 |
| 2024-12-18 | Nomura Asset Management Singapore Limited | 52,800 | 0.69% | ▼ | -4,400 | 4,730 | 4,780 | 4,660 | 4,705 | 23,900 |
| 2024-12-17 | Nomura Asset Management Singapore Limited | 57,200 | 0.74% | ▼ | -11,000 | 4,765 | 4,780 | 4,650 | 4,705 | 43,200 |
| 2024-12-11 | GOLDMAN SACHS INTERNATIONAL | 47,414 | 0.62% | ▲ | 2,500 | 5,050 | 5,050 | 4,830 | 4,855 | 38,800 |
| 2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 44,914 | 0.58% | ▼ | -1,900 | 5,030 | 5,080 | 5,030 | 5,080 | 13,600 |
| 2024-12-05 | Nomura Asset Management Singapore Limited | 68,200 | 0.89% | ▼ | -4,300 | 5,030 | 5,070 | 4,980 | 5,030 | 17,800 |
| 2024-12-03 | GOLDMAN SACHS INTERNATIONAL | 46,814 | 0.61% | ▲ | 8,000 | 5,130 | 5,140 | 5,000 | 5,000 | 37,600 |
| 2024-11-26 | GOLDMAN SACHS INTERNATIONAL | 38,814 | 0.50% | ▲ | | 5,260 | 5,430 | 5,140 | 5,160 | 57,600 |
| 2024-11-22 | Nomura Asset Management Singapore Limited | 72,500 | 0.94% | ▼ | -8,200 | 5,120 | 5,120 | 4,860 | 4,885 | 62,500 |
| 2024-11-20 | Nomura Asset Management Singapore Limited | 80,700 | 1.05% | ▼ | -7,300 | 5,180 | 5,280 | 5,090 | 5,150 | 28,900 |
| 2024-11-18 | Nomura Asset Management Singapore Limited | 88,000 | 1.15% | ▼ | -9,100 | 4,975 | 5,060 | 4,950 | 4,965 | 12,900 |
| 2024-11-14 | Nomura Asset Management Singapore Limited | 97,100 | 1.27% | ▼ | -8,400 | 5,020 | 5,050 | 4,930 | 5,040 | 30,000 |
| 2024-11-07 | Nomura Asset Management Singapore Limited | 105,500 | 1.38% | ▼ | -1,800 | 4,955 | 5,040 | 4,720 | 4,845 | 67,400 |
| 2024-09-05 | Nomura Asset Management Singapore Limited | 107,300 | 1.40% | ▲ | 7,800 | 6,240 | 6,440 | 6,040 | 6,040 | 81,700 |
| 2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 37,714 | 0.49% | ▼ | -1,200 | 5,370 | 5,600 | 5,350 | 5,550 | 18,200 |
| 2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 38,914 | 0.50% | ▲ | 2,000 | 5,680 | 5,720 | 5,530 | 5,610 | 19,900 |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 36,914 | 0.48% | ▼ | -8,600 | 5,310 | 5,400 | 5,260 | 5,390 | 28,200 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 45,514 | 0.59% | ▼ | -2,600 | 4,550 | 4,790 | 4,550 | 4,730 | 29,400 |
| 2024-08-05 | Nomura Asset Management Singapore Limited | 99,500 | 1.30% | ▲ | 1,200 | 4,430 | 4,900 | 4,050 | 4,050 | 130,900 |
| 2024-08-02 | Nomura Asset Management Singapore Limited | 98,300 | 1.28% | ▼ | -2,800 | 4,775 | 4,775 | 4,610 | 4,630 | 92,700 |
| 2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 48,114 | 0.63% | ▼ | -8,500 | 5,260 | 5,260 | 4,880 | 4,985 | 116,100 |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 56,614 | 0.74% | ▲ | 4,300 | 5,000 | 5,620 | 5,000 | 5,490 | 134,500 |
| 2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 52,314 | 0.68% | ▼ | -3,700 | 5,200 | 5,250 | 5,040 | 5,050 | 42,900 |
| 2024-07-22 | Nomura Asset Management Singapore Limited | 101,100 | 1.32% | ▲ | 7,700 | 5,860 | 5,860 | 5,510 | 5,510 | 37,300 |
| 2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 56,014 | 0.73% | ▲ | 4,000 | 6,020 | 6,290 | 5,850 | 5,900 | 80,300 |
| 2024-06-26 | Nomura Asset Management Singapore Limited | 93,400 | 1.22% | ▲ | 2,600 | 5,900 | 6,040 | 5,790 | 5,900 | 81,300 |
| 2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 52,014 | 0.68% | ▼ | -1,600 | 5,560 | 5,560 | 5,360 | 5,410 | 45,300 |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 53,614 | 0.70% | ▲ | 7,800 | 5,060 | 5,080 | 4,930 | 4,960 | 29,700 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 45,814 | 0.60% | ▲ | 900 | 4,935 | 5,080 | 4,905 | 5,080 | 39,700 |
| 2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 44,914 | 0.58% | ▼ | -2,000 | 4,600 | 4,785 | 4,600 | 4,610 | 50,800 |
| 2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 46,914 | 0.61% | ▲ | 8,400 | 4,335 | 4,465 | 4,275 | 4,415 | 36,300 |
| 2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 38,514 | 0.50% | ▲ | 12,100 | 4,840 | 4,865 | 4,565 | 4,655 | 105,700 |
| 2024-03-25 | Nomura Asset Management Singapore Limited | 90,800 | 1.19% | ▼ | -1,400 | 5,510 | 5,690 | 5,510 | 5,570 | 44,800 |