| 2026-02-13 | GOLDMAN SACHS INTERNATIONAL | 310,148 | 0.49% | ▼ | -1,500 | 2,375 | 2,401 | 2,340 | 2,373 | 143,400 |
| 2026-02-12 | GOLDMAN SACHS INTERNATIONAL | 311,648 | 0.50% | ▲ | 16,500 | 2,321 | 2,437 | 2,311 | 2,411 | 230,500 |
| 2026-02-05 | GOLDMAN SACHS INTERNATIONAL | 295,148 | 0.47% | ▼ | -74,200 | 2,122 | 2,190 | 2,118 | 2,177 | 188,700 |
| 2026-01-22 | MERRILL LYNCH INTERNATIONAL | 315,294 | 0.48% | ▼ | -9,500 | 1,841 | 1,914 | 1,839 | 1,905 | 149,000 |
| 2026-01-21 | GOLDMAN SACHS INTERNATIONAL | 369,348 | 0.59% | ▼ | -62,730 | 1,814 | 1,847 | 1,782 | 1,819 | 113,900 |
| 2026-01-21 | MERRILL LYNCH INTERNATIONAL | 324,794 | 0.50% | ▼ | -10,500 | 1,814 | 1,847 | 1,782 | 1,819 | 113,900 |
| 2026-01-20 | MERRILL LYNCH INTERNATIONAL | 335,294 | 0.51% | ▼ | -9,600 | 1,891 | 1,896 | 1,850 | 1,850 | 132,300 |
| 2026-01-16 | MERRILL LYNCH INTERNATIONAL | 344,894 | 0.53% | ▼ | -13,900 | 1,864 | 1,900 | 1,862 | 1,895 | 123,500 |
| 2026-01-14 | MERRILL LYNCH INTERNATIONAL | 358,794 | 0.55% | ▼ | -4,500 | 1,842 | 1,866 | 1,822 | 1,858 | 116,800 |
| 2026-01-13 | MERRILL LYNCH INTERNATIONAL | 363,294 | 0.56% | ▲ | 2,200 | 1,840 | 1,862 | 1,821 | 1,830 | 189,400 |
| 2026-01-09 | MERRILL LYNCH INTERNATIONAL | 361,094 | 0.55% | ▲ | | 1,800 | 1,816 | 1,792 | 1,796 | 109,900 |
| 2025-12-29 | GOLDMAN SACHS INTERNATIONAL | 432,078 | 0.69% | ▼ | -8,670 | 1,695 | 1,707 | 1,685 | 1,702 | 117,800 |
| 2025-12-11 | MERRILL LYNCH INTERNATIONAL | 310,194 | 0.48% | ▼ | -114,200 | 1,658 | 1,665 | 1,623 | 1,624 | 132,000 |
| 2025-12-10 | MERRILL LYNCH INTERNATIONAL | 424,394 | 0.65% | ▼ | -11,700 | 1,651 | 1,658 | 1,628 | 1,645 | 86,500 |
| 2025-12-09 | MERRILL LYNCH INTERNATIONAL | 436,094 | 0.67% | ▼ | -12,000 | 1,630 | 1,661 | 1,625 | 1,639 | 100,900 |
| 2025-12-08 | MERRILL LYNCH INTERNATIONAL | 448,094 | 0.69% | ▼ | -15,859 | 1,634 | 1,640 | 1,608 | 1,622 | 88,200 |
| 2025-12-04 | MERRILL LYNCH INTERNATIONAL | 463,953 | 0.71% | ▼ | -4,300 | 1,641 | 1,649 | 1,627 | 1,640 | 89,200 |
| 2025-12-03 | MERRILL LYNCH INTERNATIONAL | 468,253 | 0.72% | ▼ | -17,800 | 1,659 | 1,674 | 1,623 | 1,645 | 151,000 |
| 2025-12-02 | MERRILL LYNCH INTERNATIONAL | 486,053 | 0.75% | ▼ | -8,000 | 1,682 | 1,720 | 1,650 | 1,650 | 165,600 |
| 2025-12-01 | MERRILL LYNCH INTERNATIONAL | 494,053 | 0.76% | ▼ | -11,100 | 1,654 | 1,696 | 1,647 | 1,662 | 134,200 |
| 2025-11-28 | MERRILL LYNCH INTERNATIONAL | 505,153 | 0.78% | ▼ | -7,200 | 1,609 | 1,654 | 1,609 | 1,645 | 113,800 |
| 2025-11-26 | MERRILL LYNCH INTERNATIONAL | 512,353 | 0.79% | ▼ | -3,900 | 1,564 | 1,578 | 1,545 | 1,575 | 153,700 |
| 2025-11-25 | MERRILL LYNCH INTERNATIONAL | 516,253 | 0.80% | ▲ | 3,000 | 1,546 | 1,563 | 1,520 | 1,520 | 63,500 |
| 2025-11-20 | MERRILL LYNCH INTERNATIONAL | 513,253 | 0.79% | ▲ | 3,700 | 1,502 | 1,513 | 1,489 | 1,499 | 70,000 |
| 2025-11-19 | モルガン・スタンレーMUFG証券株式会社 | 308,987 | 0.49% | ▼ | -62,800 | 1,470 | 1,498 | 1,443 | 1,485 | 202,600 |
| 2025-11-19 | MERRILL LYNCH INTERNATIONAL | 509,553 | 0.78% | ▲ | 11,000 | 1,470 | 1,498 | 1,443 | 1,485 | 202,600 |
| 2025-11-17 | MERRILL LYNCH INTERNATIONAL | 498,553 | 0.77% | ▲ | 2,600 | 1,524 | 1,535 | 1,508 | 1,514 | 63,700 |
| 2025-11-14 | MERRILL LYNCH INTERNATIONAL | 495,953 | 0.76% | ▼ | -1,600 | 1,507 | 1,538 | 1,507 | 1,524 | 80,400 |
| 2025-11-12 | GOLDMAN SACHS INTERNATIONAL | 440,748 | 0.70% | ▲ | 56,500 | 1,520 | 1,559 | 1,515 | 1,554 | 181,200 |
| 2025-11-12 | MERRILL LYNCH INTERNATIONAL | 497,553 | 0.77% | ▲ | 6,500 | 1,520 | 1,559 | 1,515 | 1,554 | 181,200 |
| 2025-11-11 | MERRILL LYNCH INTERNATIONAL | 491,053 | 0.76% | ▲ | 20,700 | 1,597 | 1,601 | 1,504 | 1,560 | 438,100 |
| 2025-11-10 | モルガン・スタンレーMUFG証券株式会社 | 371,787 | 0.59% | ▼ | -44,700 | 1,560 | 1,585 | 1,548 | 1,571 | 111,800 |
| 2025-11-10 | MERRILL LYNCH INTERNATIONAL | 470,353 | 0.72% | ▼ | -1,100 | 1,560 | 1,585 | 1,548 | 1,571 | 111,800 |
| 2025-11-07 | GOLDMAN SACHS INTERNATIONAL | 384,248 | 0.61% | ▲ | 55,630 | 1,534 | 1,545 | 1,506 | 1,536 | 166,900 |
| 2025-11-07 | MERRILL LYNCH INTERNATIONAL | 471,453 | 0.73% | ▲ | 11,000 | 1,534 | 1,545 | 1,506 | 1,536 | 166,900 |
| 2025-11-05 | MERRILL LYNCH INTERNATIONAL | 460,453 | 0.71% | ▲ | 14,700 | 1,565 | 1,579 | 1,516 | 1,553 | 140,400 |
| 2025-11-04 | MERRILL LYNCH INTERNATIONAL | 445,753 | 0.69% | ▲ | 4,100 | 1,598 | 1,599 | 1,569 | 1,579 | 127,200 |
| 2025-10-30 | モルガン・スタンレーMUFG証券株式会社 | 416,487 | 0.66% | ▼ | -34,803 | 1,636 | 1,643 | 1,615 | 1,631 | 666,800 |
| 2025-10-30 | GOLDMAN SACHS INTERNATIONAL | 328,618 | 0.52% | ▼ | -82,000 | 1,636 | 1,643 | 1,615 | 1,631 | 666,800 |
| 2025-10-30 | MERRILL LYNCH INTERNATIONAL | 441,653 | 0.68% | ▼ | -40,900 | 1,636 | 1,643 | 1,615 | 1,631 | 666,800 |
| 2025-10-30 | Nomura International plc | 0 | 0.00% | ▼ | -392,549 | 1,636 | 1,643 | 1,615 | 1,631 | 666,800 |
| 2025-10-29 | MERRILL LYNCH INTERNATIONAL | 482,553 | 0.74% | ▼ | -2,000 | 1,643 | 1,645 | 1,603 | 1,617 | 125,600 |
| 2025-10-24 | Nomura International plc | 392,549 | 0.63% | ▲ | 77,908 | 1,676 | 1,684 | 1,644 | 1,654 | 102,000 |
| 2025-10-23 | MERRILL LYNCH INTERNATIONAL | 484,553 | 0.75% | ▲ | 5,000 | 1,670 | 1,680 | 1,661 | 1,679 | 132,000 |
| 2025-10-22 | GOLDMAN SACHS INTERNATIONAL | 410,618 | 0.65% | ▼ | -65,534 | 1,657 | 1,680 | 1,644 | 1,669 | 106,900 |
| 2025-10-22 | MERRILL LYNCH INTERNATIONAL | 479,553 | 0.74% | ▲ | 3,200 | 1,657 | 1,680 | 1,644 | 1,669 | 106,900 |
| 2025-10-21 | Nomura International plc | 314,641 | 0.50% | ▲ | | 1,643 | 1,658 | 1,628 | 1,657 | 154,300 |
| 2025-10-20 | MERRILL LYNCH INTERNATIONAL | 476,353 | 0.73% | ▼ | -4,800 | 1,604 | 1,643 | 1,591 | 1,643 | 151,900 |
| 2025-10-17 | モルガン・スタンレーMUFG証券株式会社 | 451,290 | 0.72% | ▲ | 64,900 | 1,562 | 1,580 | 1,545 | 1,568 | 144,700 |
| 2025-10-17 | MERRILL LYNCH INTERNATIONAL | 481,153 | 0.74% | ▲ | 5,700 | 1,562 | 1,580 | 1,545 | 1,568 | 144,700 |
| 2025-10-15 | MERRILL LYNCH INTERNATIONAL | 475,453 | 0.73% | ▲ | 1,100 | 1,549 | 1,577 | 1,539 | 1,571 | 117,200 |
| 2025-10-09 | GOLDMAN SACHS INTERNATIONAL | 476,152 | 0.76% | ▼ | -25,700 | 1,637 | 1,655 | 1,634 | 1,647 | 139,300 |
| 2025-10-09 | MERRILL LYNCH INTERNATIONAL | 474,353 | 0.72% | ▲ | 13,800 | 1,637 | 1,655 | 1,634 | 1,647 | 139,300 |
| 2025-10-07 | MERRILL LYNCH INTERNATIONAL | 460,553 | 0.70% | ▼ | -3,200 | 1,597 | 1,603 | 1,576 | 1,591 | 193,300 |
| 2025-10-06 | MERRILL LYNCH INTERNATIONAL | 463,753 | 0.71% | ▲ | 4,000 | 1,590 | 1,601 | 1,545 | 1,599 | 301,000 |
| 2025-10-03 | MERRILL LYNCH INTERNATIONAL | 459,753 | 0.70% | ▲ | 5,900 | 1,575 | 1,606 | 1,552 | 1,590 | 172,100 |
| 2025-10-02 | MERRILL LYNCH INTERNATIONAL | 453,853 | 0.69% | ▲ | 18,600 | 1,575 | 1,593 | 1,547 | 1,554 | 248,400 |
| 2025-10-01 | モルガン・スタンレーMUFG証券株式会社 | 386,390 | 0.62% | ▲ | 22,200 | 1,603 | 1,606 | 1,563 | 1,592 | 393,700 |
| 2025-10-01 | MERRILL LYNCH INTERNATIONAL | 435,253 | 0.66% | ▲ | 10,300 | 1,603 | 1,606 | 1,563 | 1,592 | 393,700 |
| 2025-09-30 | モルガン・スタンレーMUFG証券株式会社 | 364,190 | 0.58% | ▼ | -22,600 | 1,672 | 1,683 | 1,602 | 1,618 | 629,200 |
| 2025-09-29 | MERRILL LYNCH INTERNATIONAL | 424,953 | 0.65% | ▼ | -6,700 | 1,773 | 1,775 | 1,682 | 1,693 | 622,300 |
| 2025-09-26 | MERRILL LYNCH INTERNATIONAL | 431,653 | 0.66% | ▲ | 36,800 | 1,710 | 1,801 | 1,710 | 1,762 | 1,392,300 |
| 2025-09-25 | MERRILL LYNCH INTERNATIONAL | 394,853 | 0.60% | ▲ | 5,600 | 1,596 | 1,630 | 1,591 | 1,630 | 161,100 |
| 2025-09-24 | MERRILL LYNCH INTERNATIONAL | 389,253 | 0.59% | ▲ | 13,700 | 1,595 | 1,605 | 1,578 | 1,596 | 102,800 |
| 2025-09-22 | MERRILL LYNCH INTERNATIONAL | 375,553 | 0.57% | ▲ | 8,300 | 1,593 | 1,611 | 1,583 | 1,595 | 158,600 |
| 2025-09-19 | MERRILL LYNCH INTERNATIONAL | 367,253 | 0.56% | ▲ | 7,200 | 1,585 | 1,604 | 1,562 | 1,592 | 250,000 |
| 2025-09-17 | MERRILL LYNCH INTERNATIONAL | 360,053 | 0.55% | ▲ | 6,000 | 1,595 | 1,595 | 1,557 | 1,569 | 97,700 |
| 2025-09-16 | MERRILL LYNCH INTERNATIONAL | 354,053 | 0.54% | ▲ | 15,600 | 1,628 | 1,632 | 1,604 | 1,606 | 83,900 |
| 2025-09-10 | MERRILL LYNCH INTERNATIONAL | 338,453 | 0.52% | ▼ | -6,200 | 1,554 | 1,589 | 1,542 | 1,583 | 134,600 |
| 2025-09-08 | MERRILL LYNCH INTERNATIONAL | 344,653 | 0.53% | ▲ | 1,600 | 1,583 | 1,586 | 1,548 | 1,557 | 125,700 |
| 2025-09-05 | モルガン・スタンレーMUFG証券株式会社 | 386,790 | 0.62% | ▲ | | 1,533 | 1,570 | 1,533 | 1,560 | 242,200 |
| 2025-09-05 | MERRILL LYNCH INTERNATIONAL | 343,053 | 0.52% | ▼ | -10,500 | 1,533 | 1,570 | 1,533 | 1,560 | 242,200 |
| 2025-09-04 | MERRILL LYNCH INTERNATIONAL | 353,553 | 0.54% | ▲ | 4,300 | 1,520 | 1,534 | 1,511 | 1,534 | 126,400 |
| 2025-09-03 | MERRILL LYNCH INTERNATIONAL | 349,253 | 0.53% | ▲ | 14,000 | 1,558 | 1,558 | 1,500 | 1,515 | 368,700 |
| 2025-09-02 | MERRILL LYNCH INTERNATIONAL | 335,253 | 0.51% | ▼ | -30,100 | 1,505 | 1,574 | 1,505 | 1,567 | 278,500 |
| 2025-09-01 | MERRILL LYNCH INTERNATIONAL | 365,353 | 0.56% | ▲ | 3,000 | 1,501 | 1,525 | 1,498 | 1,507 | 90,000 |
| 2025-08-28 | GOLDMAN SACHS INTERNATIONAL | 501,852 | 0.80% | ▲ | 61,328 | 1,522 | 1,535 | 1,517 | 1,533 | 99,000 |
| 2025-08-27 | MERRILL LYNCH INTERNATIONAL | 362,353 | 0.55% | ▼ | -4,300 | 1,534 | 1,558 | 1,524 | 1,529 | 113,100 |
| 2025-08-25 | MERRILL LYNCH INTERNATIONAL | 366,653 | 0.56% | ▼ | -16,800 | 1,565 | 1,570 | 1,531 | 1,560 | 178,200 |
| 2025-08-21 | MERRILL LYNCH INTERNATIONAL | 383,453 | 0.58% | ▼ | -5,000 | 1,539 | 1,543 | 1,524 | 1,531 | 132,600 |
| 2025-08-20 | MERRILL LYNCH INTERNATIONAL | 388,453 | 0.59% | ▼ | -1,900 | 1,545 | 1,555 | 1,521 | 1,539 | 135,600 |
| 2025-08-19 | MERRILL LYNCH INTERNATIONAL | 390,353 | 0.60% | ▼ | -11,100 | 1,600 | 1,606 | 1,542 | 1,549 | 203,500 |
| 2025-08-18 | MERRILL LYNCH INTERNATIONAL | 401,453 | 0.61% | ▼ | -9,700 | 1,532 | 1,582 | 1,525 | 1,582 | 183,100 |
| 2025-08-15 | MERRILL LYNCH INTERNATIONAL | 411,153 | 0.63% | ▼ | -28,600 | 1,550 | 1,575 | 1,542 | 1,564 | 283,300 |
| 2025-08-14 | MERRILL LYNCH INTERNATIONAL | 439,753 | 0.67% | ▼ | -9,500 | 1,498 | 1,530 | 1,485 | 1,530 | 176,800 |
| 2025-08-13 | MERRILL LYNCH INTERNATIONAL | 449,253 | 0.69% | ▼ | -33,700 | 1,498 | 1,519 | 1,490 | 1,507 | 168,600 |
| 2025-08-12 | GOLDMAN SACHS INTERNATIONAL | 440,524 | 0.70% | ▲ | 62,390 | 1,490 | 1,503 | 1,474 | 1,488 | 231,100 |
| 2025-08-12 | MERRILL LYNCH INTERNATIONAL | 482,953 | 0.74% | ▼ | -16,100 | 1,490 | 1,503 | 1,474 | 1,488 | 231,100 |
| 2025-08-08 | 野村證券株式会社 | 302,973 | 0.48% | ▼ | -41,900 | 1,476 | 1,510 | 1,469 | 1,477 | 234,500 |
| 2025-08-08 | MERRILL LYNCH INTERNATIONAL | 499,053 | 0.76% | ▼ | -2,800 | 1,476 | 1,510 | 1,469 | 1,477 | 234,500 |
| 2025-08-06 | GOLDMAN SACHS INTERNATIONAL | 378,134 | 0.60% | ▲ | 56,200 | 1,511 | 1,515 | 1,469 | 1,476 | 390,400 |
| 2025-08-06 | MERRILL LYNCH INTERNATIONAL | 501,853 | 0.77% | ▼ | -9,000 | 1,511 | 1,515 | 1,469 | 1,476 | 390,400 |
| 2025-08-05 | MERRILL LYNCH INTERNATIONAL | 510,853 | 0.78% | ▼ | -7,700 | 1,502 | 1,521 | 1,496 | 1,504 | 212,800 |
| 2025-08-01 | MERRILL LYNCH INTERNATIONAL | 518,553 | 0.79% | ▼ | -7,300 | 1,500 | 1,522 | 1,491 | 1,515 | 204,800 |
| 2025-07-31 | MERRILL LYNCH INTERNATIONAL | 525,853 | 0.80% | ▼ | -1,100 | 1,473 | 1,507 | 1,471 | 1,500 | 198,700 |
| 2025-07-30 | MERRILL LYNCH INTERNATIONAL | 526,953 | 0.81% | ▲ | 6,400 | 1,471 | 1,484 | 1,467 | 1,473 | 141,700 |
| 2025-07-29 | MERRILL LYNCH INTERNATIONAL | 520,553 | 0.80% | ▲ | 6,200 | 1,478 | 1,498 | 1,471 | 1,471 | 164,100 |
| 2025-07-28 | GOLDMAN SACHS INTERNATIONAL | 321,934 | 0.51% | ▲ | 15,000 | 1,540 | 1,540 | 1,480 | 1,481 | 444,600 |
| 2025-07-28 | MERRILL LYNCH INTERNATIONAL | 514,353 | 0.79% | ▲ | 14,900 | 1,540 | 1,540 | 1,480 | 1,481 | 444,600 |
| 2025-07-25 | モルガン・スタンレーMUFG証券株式会社 | 307,690 | 0.49% | ▼ | -59,000 | 1,524 | 1,548 | 1,510 | 1,545 | 208,000 |
| 2025-07-25 | MERRILL LYNCH INTERNATIONAL | 499,453 | 0.76% | ▼ | -7,000 | 1,524 | 1,548 | 1,510 | 1,545 | 208,000 |
| 2025-07-24 | MERRILL LYNCH INTERNATIONAL | 506,453 | 0.77% | ▼ | -30,726 | 1,529 | 1,559 | 1,509 | 1,521 | 278,400 |
| 2025-07-23 | MERRILL LYNCH INTERNATIONAL | 537,179 | 0.82% | ▼ | -3,200 | 1,513 | 1,549 | 1,499 | 1,518 | 315,100 |
| 2025-07-22 | MERRILL LYNCH INTERNATIONAL | 540,379 | 0.83% | ▲ | 12,500 | 1,500 | 1,508 | 1,489 | 1,497 | 174,600 |
| 2025-07-18 | MERRILL LYNCH INTERNATIONAL | 527,879 | 0.81% | ▼ | -12,200 | 1,508 | 1,516 | 1,494 | 1,498 | 246,300 |
| 2025-07-17 | MERRILL LYNCH INTERNATIONAL | 540,079 | 0.83% | ▲ | 2,600 | 1,513 | 1,536 | 1,508 | 1,508 | 165,900 |
| 2025-07-16 | MERRILL LYNCH INTERNATIONAL | 537,479 | 0.82% | ▼ | -3,000 | 1,529 | 1,541 | 1,511 | 1,515 | 167,700 |
| 2025-07-15 | MERRILL LYNCH INTERNATIONAL | 540,479 | 0.83% | ▼ | -16,200 | 1,517 | 1,547 | 1,509 | 1,532 | 274,400 |
| 2025-07-11 | MERRILL LYNCH INTERNATIONAL | 556,679 | 0.85% | ▼ | -18,700 | 1,510 | 1,551 | 1,497 | 1,503 | 411,300 |
| 2025-07-10 | MERRILL LYNCH INTERNATIONAL | 575,379 | 0.88% | ▼ | -19,500 | 1,510 | 1,532 | 1,493 | 1,511 | 338,600 |
| 2025-07-09 | MERRILL LYNCH INTERNATIONAL | 594,879 | 0.91% | ▲ | 5,000 | 1,496 | 1,519 | 1,473 | 1,511 | 349,500 |
| 2025-07-08 | MERRILL LYNCH INTERNATIONAL | 589,879 | 0.90% | ▲ | 17,300 | 1,505 | 1,512 | 1,479 | 1,493 | 314,600 |
| 2025-07-07 | MERRILL LYNCH INTERNATIONAL | 572,579 | 0.88% | ▲ | 32,200 | 1,535 | 1,546 | 1,480 | 1,497 | 565,000 |
| 2025-07-04 | MERRILL LYNCH INTERNATIONAL | 540,379 | 0.83% | ▲ | 2,800 | 1,500 | 1,561 | 1,494 | 1,557 | 847,400 |
| 2025-07-03 | GOLDMAN SACHS INTERNATIONAL | 306,934 | 0.49% | ▼ | -24,800 | 1,426 | 1,542 | 1,425 | 1,509 | 1,647,800 |
| 2025-07-03 | MERRILL LYNCH INTERNATIONAL | 537,579 | 0.82% | ▲ | 35,400 | 1,426 | 1,542 | 1,425 | 1,509 | 1,647,800 |
| 2025-07-02 | MERRILL LYNCH INTERNATIONAL | 502,179 | 0.77% | ▼ | -10,300 | 1,463 | 1,487 | 1,398 | 1,418 | 1,986,600 |
| 2025-07-01 | 野村證券株式会社 | 344,873 | 0.55% | ▼ | -36,684 | 1,182 | 1,493 | 1,170 | 1,493 | 3,647,400 |
| 2025-07-01 | GOLDMAN SACHS INTERNATIONAL | 331,734 | 0.53% | ▼ | -49,500 | 1,182 | 1,493 | 1,170 | 1,493 | 3,647,400 |
| 2025-07-01 | MERRILL LYNCH INTERNATIONAL | 512,479 | 0.78% | ▼ | -54,100 | 1,182 | 1,493 | 1,170 | 1,493 | 3,647,400 |
| 2025-06-27 | GOLDMAN SACHS INTERNATIONAL | 381,234 | 0.61% | ▲ | 57,100 | 1,200 | 1,225 | 1,196 | 1,199 | 211,100 |
| 2025-06-27 | MERRILL LYNCH INTERNATIONAL | 566,579 | 0.87% | ▲ | 5,800 | 1,200 | 1,225 | 1,196 | 1,199 | 211,100 |
| 2025-06-26 | MERRILL LYNCH INTERNATIONAL | 560,779 | 0.86% | ▲ | 7,400 | 1,205 | 1,218 | 1,195 | 1,200 | 159,500 |
| 2025-06-24 | MERRILL LYNCH INTERNATIONAL | 553,379 | 0.85% | ▲ | 7,000 | 1,219 | 1,223 | 1,203 | 1,215 | 150,500 |
| 2025-06-23 | MERRILL LYNCH INTERNATIONAL | 546,379 | 0.84% | ▼ | -29,000 | 1,196 | 1,217 | 1,184 | 1,201 | 225,100 |
| 2025-06-20 | GOLDMAN SACHS INTERNATIONAL | 324,134 | 0.52% | ▲ | | 1,204 | 1,219 | 1,194 | 1,201 | 400,000 |
| 2025-06-19 | MERRILL LYNCH INTERNATIONAL | 575,379 | 0.88% | ▼ | -7,500 | 1,200 | 1,216 | 1,189 | 1,206 | 154,700 |
| 2025-06-18 | MERRILL LYNCH INTERNATIONAL | 582,879 | 0.89% | ▼ | -8,500 | 1,172 | 1,199 | 1,172 | 1,194 | 189,100 |
| 2025-06-16 | MERRILL LYNCH INTERNATIONAL | 591,379 | 0.90% | ▼ | -1,700 | 1,156 | 1,170 | 1,150 | 1,158 | 187,800 |
| 2025-06-13 | モルガン・スタンレーMUFG証券株式会社 | 366,690 | 0.58% | ▼ | -65,640 | 1,159 | 1,159 | 1,126 | 1,149 | 222,600 |
| 2025-06-13 | MERRILL LYNCH INTERNATIONAL | 593,079 | 0.91% | ▼ | -8,000 | 1,159 | 1,159 | 1,126 | 1,149 | 222,600 |
| 2025-06-12 | MERRILL LYNCH INTERNATIONAL | 601,079 | 0.92% | ▲ | 4,400 | 1,165 | 1,174 | 1,149 | 1,152 | 122,500 |
| 2025-06-11 | MERRILL LYNCH INTERNATIONAL | 596,679 | 0.91% | ▼ | -5,700 | 1,170 | 1,182 | 1,153 | 1,170 | 197,700 |
| 2025-06-09 | MERRILL LYNCH INTERNATIONAL | 602,379 | 0.92% | ▼ | -5,300 | 1,164 | 1,185 | 1,164 | 1,179 | 204,200 |
| 2025-06-06 | MERRILL LYNCH INTERNATIONAL | 607,679 | 0.93% | ▼ | -4,000 | 1,142 | 1,159 | 1,142 | 1,153 | 103,000 |
| 2025-06-05 | MERRILL LYNCH INTERNATIONAL | 611,679 | 0.94% | ▼ | -7,900 | 1,124 | 1,153 | 1,114 | 1,141 | 187,400 |
| 2025-06-04 | モルガン・スタンレーMUFG証券株式会社 | 432,330 | 0.69% | ▼ | -7,800 | 1,152 | 1,171 | 1,135 | 1,135 | 134,100 |
| 2025-06-03 | MERRILL LYNCH INTERNATIONAL | 619,579 | 0.95% | ▲ | 6,400 | 1,178 | 1,178 | 1,150 | 1,150 | 187,000 |
| 2025-05-28 | MERRILL LYNCH INTERNATIONAL | 613,179 | 0.94% | ▲ | 3,700 | 1,183 | 1,185 | 1,162 | 1,162 | 157,200 |
| 2025-05-27 | MERRILL LYNCH INTERNATIONAL | 609,479 | 0.93% | ▲ | 5,000 | 1,172 | 1,173 | 1,148 | 1,164 | 120,400 |
| 2025-05-26 | モルガン・スタンレーMUFG証券株式会社 | 440,130 | 0.70% | ▲ | 6,700 | 1,174 | 1,184 | 1,159 | 1,172 | 147,600 |
| 2025-05-26 | MERRILL LYNCH INTERNATIONAL | 604,479 | 0.92% | ▼ | -13,000 | 1,174 | 1,184 | 1,159 | 1,172 | 147,600 |
| 2025-05-23 | モルガン・スタンレーMUFG証券株式会社 | 433,430 | 0.69% | ▼ | -14,400 | 1,140 | 1,169 | 1,140 | 1,155 | 134,900 |
| 2025-05-22 | MERRILL LYNCH INTERNATIONAL | 617,479 | 0.94% | ▼ | -4,500 | 1,122 | 1,134 | 1,115 | 1,132 | 112,800 |
| 2025-05-21 | モルガン・スタンレーMUFG証券株式会社 | 447,830 | 0.71% | ▼ | -53,200 | 1,138 | 1,152 | 1,136 | 1,140 | 137,800 |
| 2025-05-15 | MERRILL LYNCH INTERNATIONAL | 621,979 | 0.95% | ▼ | -13,700 | 1,177 | 1,177 | 1,142 | 1,144 | 169,200 |
| 2025-05-14 | MERRILL LYNCH INTERNATIONAL | 635,679 | 0.97% | ▼ | -4,100 | 1,195 | 1,205 | 1,169 | 1,191 | 160,800 |
| 2025-05-12 | MERRILL LYNCH INTERNATIONAL | 639,779 | 0.98% | ▲ | 17,500 | 1,200 | 1,240 | 1,198 | 1,236 | 183,900 |
| 2025-05-09 | MERRILL LYNCH INTERNATIONAL | 622,279 | 0.95% | ▲ | 14,900 | 1,175 | 1,194 | 1,171 | 1,188 | 176,300 |
| 2025-05-08 | MERRILL LYNCH INTERNATIONAL | 607,379 | 0.93% | ▲ | 14,100 | 1,174 | 1,180 | 1,145 | 1,158 | 182,200 |
| 2025-05-07 | モルガン・スタンレーMUFG証券株式会社 | 501,030 | 0.80% | ▲ | 4,000 | 1,149 | 1,170 | 1,140 | 1,167 | 144,700 |
| 2025-05-07 | MERRILL LYNCH INTERNATIONAL | 593,279 | 0.91% | ▲ | 9,200 | 1,149 | 1,170 | 1,140 | 1,167 | 144,700 |
| 2025-05-02 | モルガン・スタンレーMUFG証券株式会社 | 497,030 | 0.79% | ▼ | -1,400 | 1,179 | 1,188 | 1,128 | 1,149 | 232,600 |
| 2025-05-02 | MERRILL LYNCH INTERNATIONAL | 584,079 | 0.89% | ▼ | -1,400 | 1,179 | 1,188 | 1,128 | 1,149 | 232,600 |
| 2025-05-01 | MERRILL LYNCH INTERNATIONAL | 585,479 | 0.90% | ▲ | 6,000 | 1,227 | 1,229 | 1,183 | 1,183 | 161,500 |
| 2025-04-30 | モルガン・スタンレーMUFG証券株式会社 | 498,430 | 0.80% | ▲ | 61,300 | 1,227 | 1,244 | 1,212 | 1,232 | 201,300 |
| 2025-04-25 | モルガン・スタンレーMUFG証券株式会社 | 437,130 | 0.70% | ▲ | 51,600 | 1,196 | 1,209 | 1,183 | 1,192 | 159,300 |
| 2025-04-25 | MERRILL LYNCH INTERNATIONAL | 579,479 | 0.89% | ▲ | 3,000 | 1,196 | 1,209 | 1,183 | 1,192 | 159,300 |
| 2025-04-24 | MERRILL LYNCH INTERNATIONAL | 576,479 | 0.88% | ▲ | 11,600 | 1,200 | 1,200 | 1,183 | 1,188 | 144,900 |
| 2025-04-23 | MERRILL LYNCH INTERNATIONAL | 564,879 | 0.86% | ▲ | 12,700 | 1,196 | 1,200 | 1,161 | 1,177 | 294,300 |
| 2025-04-22 | MERRILL LYNCH INTERNATIONAL | 552,179 | 0.84% | ▲ | 17,900 | 1,126 | 1,149 | 1,122 | 1,147 | 100,600 |
| 2025-04-21 | MERRILL LYNCH INTERNATIONAL | 534,279 | 0.82% | ▼ | -77,400 | 1,140 | 1,140 | 1,115 | 1,132 | 156,800 |
| 2025-04-18 | MERRILL LYNCH INTERNATIONAL | 611,679 | 0.94% | ▼ | -6,600 | 1,142 | 1,158 | 1,131 | 1,144 | 143,500 |
| 2025-04-17 | MERRILL LYNCH INTERNATIONAL | 618,279 | 0.95% | ▲ | 1,000 | 1,075 | 1,131 | 1,073 | 1,129 | 177,400 |
| 2025-04-16 | MERRILL LYNCH INTERNATIONAL | 617,279 | 0.94% | ▼ | -16,500 | 1,127 | 1,128 | 1,064 | 1,067 | 277,700 |
| 2025-04-15 | 野村證券株式会社 | 381,557 | 0.61% | ▲ | 70,300 | 1,133 | 1,138 | 1,111 | 1,111 | 239,100 |
| 2025-04-14 | MERRILL LYNCH INTERNATIONAL | 633,779 | 0.97% | ▲ | 49,600 | 1,079 | 1,127 | 1,069 | 1,103 | 183,800 |
| 2025-04-11 | MERRILL LYNCH INTERNATIONAL | 584,179 | 0.89% | ▼ | -4,400 | 1,050 | 1,090 | 1,029 | 1,080 | 305,100 |
| 2025-04-10 | 野村證券株式会社 | 311,257 | 0.50% | ▲ | | 1,194 | 1,194 | 1,114 | 1,125 | 484,400 |
| 2025-04-10 | MERRILL LYNCH INTERNATIONAL | 588,579 | 0.90% | ▼ | -10,900 | 1,194 | 1,194 | 1,114 | 1,125 | 484,400 |
| 2025-04-09 | モルガン・スタンレーMUFG証券株式会社 | 385,530 | 0.61% | ▲ | 13,800 | 1,026 | 1,040 | 993 | 1,018 | 560,900 |
| 2025-04-09 | MERRILL LYNCH INTERNATIONAL | 599,479 | 0.92% | ▼ | -9,000 | 1,026 | 1,040 | 993 | 1,018 | 560,900 |
| 2025-04-07 | MERRILL LYNCH INTERNATIONAL | 608,479 | 0.93% | ▼ | -3,400 | 949 | 954 | 898 | 922 | 792,100 |
| 2025-04-04 | MERRILL LYNCH INTERNATIONAL | 611,879 | 0.94% | ▲ | 27,000 | 1,104 | 1,108 | 1,022 | 1,054 | 618,200 |
| 2025-04-03 | MERRILL LYNCH INTERNATIONAL | 584,879 | 0.89% | ▲ | 25,300 | 1,180 | 1,212 | 1,140 | 1,164 | 656,500 |
| 2025-04-02 | GOLDMAN SACHS INTERNATIONAL | 308,918 | 0.49% | ▼ | -11,700 | 1,250 | 1,258 | 1,226 | 1,240 | 343,200 |
| 2025-04-02 | MERRILL LYNCH INTERNATIONAL | 559,579 | 0.86% | ▲ | 8,200 | 1,250 | 1,258 | 1,226 | 1,240 | 343,200 |
| 2025-04-01 | MERRILL LYNCH INTERNATIONAL | 551,379 | 0.84% | ▲ | 8,800 | 1,300 | 1,308 | 1,239 | 1,248 | 554,800 |
| 2025-03-31 | モルガン・スタンレーMUFG証券株式会社 | 371,730 | 0.59% | ▼ | -39,800 | 1,280 | 1,343 | 1,266 | 1,294 | 659,600 |
| 2025-03-31 | GOLDMAN SACHS INTERNATIONAL | 320,618 | 0.51% | ▲ | | 1,280 | 1,343 | 1,266 | 1,294 | 659,600 |
| 2025-03-31 | MERRILL LYNCH INTERNATIONAL | 542,579 | 0.83% | ▲ | 40,800 | 1,280 | 1,343 | 1,266 | 1,294 | 659,600 |
| 2025-03-28 | モルガン・スタンレーMUFG証券株式会社 | 411,530 | 0.66% | ▼ | -24,500 | 1,480 | 1,498 | 1,368 | 1,368 | 955,700 |
| 2025-03-28 | MERRILL LYNCH INTERNATIONAL | 501,779 | 0.77% | ▲ | 2,400 | 1,480 | 1,498 | 1,368 | 1,368 | 955,700 |
| 2025-03-27 | モルガン・スタンレーMUFG証券株式会社 | 436,030 | 0.70% | ▲ | 13,300 | 1,518 | 1,639 | 1,471 | 1,485 | 2,909,300 |
| 2025-03-27 | MERRILL LYNCH INTERNATIONAL | 499,379 | 0.76% | ▼ | -21,600 | 1,518 | 1,639 | 1,471 | 1,485 | 2,909,300 |
| 2025-03-25 | モルガン・スタンレーMUFG証券株式会社 | 422,730 | 0.67% | ▼ | -55,600 | 1,495 | 1,511 | 1,460 | 1,460 | 202,500 |
| 2025-03-24 | MERRILL LYNCH INTERNATIONAL | 520,979 | 0.80% | ▼ | -6,600 | 1,553 | 1,560 | 1,491 | 1,491 | 294,600 |
| 2025-03-21 | モルガン・スタンレーMUFG証券株式会社 | 478,330 | 0.76% | ▲ | 60,725 | 1,570 | 1,618 | 1,534 | 1,534 | 2,077,100 |
| 2025-03-21 | MERRILL LYNCH INTERNATIONAL | 527,579 | 0.81% | ▼ | -38,700 | 1,570 | 1,618 | 1,534 | 1,534 | 2,077,100 |
| 2025-03-19 | MERRILL LYNCH INTERNATIONAL | 566,279 | 0.87% | ▼ | -23,100 | 1,532 | 1,578 | 1,528 | 1,578 | 275,600 |
| 2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 417,605 | 0.67% | ▼ | -38,500 | 1,466 | 1,528 | 1,455 | 1,523 | 263,900 |
| 2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 456,105 | 0.73% | ▲ | | 1,460 | 1,494 | 1,450 | 1,450 | 166,300 |
| 2025-03-17 | MERRILL LYNCH INTERNATIONAL | 589,379 | 0.90% | ▲ | 18,300 | 1,460 | 1,494 | 1,450 | 1,450 | 166,300 |
| 2025-03-14 | MERRILL LYNCH INTERNATIONAL | 571,079 | 0.87% | ▲ | 11,200 | 1,415 | 1,461 | 1,403 | 1,445 | 204,800 |
| 2025-03-13 | MERRILL LYNCH INTERNATIONAL | 559,879 | 0.86% | ▲ | 8,400 | 1,410 | 1,433 | 1,396 | 1,402 | 140,800 |
| 2025-03-12 | MERRILL LYNCH INTERNATIONAL | 551,479 | 0.84% | ▲ | 18,100 | 1,346 | 1,419 | 1,346 | 1,383 | 307,700 |
| 2025-03-10 | MERRILL LYNCH INTERNATIONAL | 533,379 | 0.82% | ▲ | 16,000 | 1,470 | 1,480 | 1,445 | 1,445 | 130,500 |
| 2025-03-07 | MERRILL LYNCH INTERNATIONAL | 517,379 | 0.79% | ▲ | 4,400 | 1,484 | 1,491 | 1,455 | 1,473 | 174,600 |
| 2025-03-06 | MERRILL LYNCH INTERNATIONAL | 512,979 | 0.78% | ▲ | 11,700 | 1,481 | 1,530 | 1,477 | 1,500 | 242,400 |
| 2025-03-05 | MERRILL LYNCH INTERNATIONAL | 501,279 | 0.77% | ▲ | 38,300 | 1,431 | 1,520 | 1,431 | 1,467 | 300,600 |
| 2025-03-04 | MERRILL LYNCH INTERNATIONAL | 462,979 | 0.71% | ▲ | 4,300 | 1,410 | 1,432 | 1,404 | 1,420 | 166,400 |
| 2025-03-03 | MERRILL LYNCH INTERNATIONAL | 458,679 | 0.70% | ▲ | 20,100 | 1,435 | 1,452 | 1,413 | 1,419 | 166,200 |
| 2025-02-28 | MERRILL LYNCH INTERNATIONAL | 438,579 | 0.67% | ▼ | -9,900 | 1,440 | 1,451 | 1,420 | 1,420 | 224,000 |
| 2025-02-27 | MERRILL LYNCH INTERNATIONAL | 448,479 | 0.68% | ▲ | 11,000 | 1,429 | 1,453 | 1,421 | 1,444 | 195,000 |
| 2025-02-26 | MERRILL LYNCH INTERNATIONAL | 437,479 | 0.67% | ▲ | 41,500 | 1,490 | 1,495 | 1,419 | 1,437 | 268,600 |
| 2025-02-25 | MERRILL LYNCH INTERNATIONAL | 395,979 | 0.60% | ▲ | 55,900 | 1,507 | 1,526 | 1,496 | 1,496 | 256,200 |
| 2025-02-21 | MERRILL LYNCH INTERNATIONAL | 340,079 | 0.52% | ▲ | 11,500 | 1,509 | 1,546 | 1,489 | 1,529 | 239,900 |
| 2025-02-20 | MERRILL LYNCH INTERNATIONAL | 328,579 | 0.50% | ▲ | | 1,530 | 1,554 | 1,520 | 1,525 | 184,800 |
| 2025-02-18 | MERRILL LYNCH INTERNATIONAL | 309,479 | 0.47% | ▼ | -16,100 | 1,550 | 1,575 | 1,534 | 1,543 | 118,400 |
| 2025-02-17 | MERRILL LYNCH INTERNATIONAL | 325,579 | 0.50% | ▼ | -15,300 | 1,545 | 1,551 | 1,511 | 1,541 | 139,300 |
| 2025-02-14 | MERRILL LYNCH INTERNATIONAL | 340,879 | 0.52% | ▼ | -26,900 | 1,525 | 1,552 | 1,522 | 1,547 | 132,800 |
| 2025-02-13 | MERRILL LYNCH INTERNATIONAL | 367,779 | 0.56% | ▼ | -47,100 | 1,548 | 1,555 | 1,515 | 1,525 | 228,000 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 414,879 | 0.63% | ▼ | -75,700 | 1,510 | 1,559 | 1,500 | 1,526 | 424,700 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 414,879 | 0.63% | ▼ | -75,700 | 1,510 | 1,559 | 1,500 | 1,526 | 424,700 |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 490,579 | 0.75% | ▲ | 5,200 | 1,471 | 1,479 | 1,448 | 1,469 | 268,200 |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 490,579 | 0.75% | ▲ | | 1,471 | 1,479 | 1,448 | 1,469 | 268,200 |
| 2025-02-06 | MERRILL LYNCH INTERNATIONAL | 485,379 | 0.74% | ▲ | 16,600 | 1,504 | 1,512 | 1,462 | 1,481 | 162,500 |
| 2025-02-06 | MERRILL LYNCH INTERNATIONAL | 485,379 | 0.74% | ▲ | | 1,504 | 1,512 | 1,462 | 1,481 | 162,500 |
| 2025-02-05 | MERRILL LYNCH INTERNATIONAL | 468,779 | 0.72% | ▼ | -11,800 | 1,530 | 1,549 | 1,490 | 1,495 | 151,300 |
| 2025-02-05 | MERRILL LYNCH INTERNATIONAL | 468,779 | 0.72% | ▼ | | 1,530 | 1,549 | 1,490 | 1,495 | 151,300 |
| 2025-02-04 | MERRILL LYNCH INTERNATIONAL | 480,579 | 0.73% | ▲ | 9,400 | 1,538 | 1,555 | 1,511 | 1,511 | 140,900 |
| 2025-02-04 | MERRILL LYNCH INTERNATIONAL | 480,579 | 0.73% | ▲ | | 1,538 | 1,555 | 1,511 | 1,511 | 140,900 |
| 2025-02-03 | MERRILL LYNCH INTERNATIONAL | 471,179 | 0.72% | ▲ | 8,700 | 1,567 | 1,573 | 1,508 | 1,515 | 217,300 |
| 2025-02-03 | MERRILL LYNCH INTERNATIONAL | 471,179 | 0.72% | ▲ | | 1,567 | 1,573 | 1,508 | 1,515 | 217,300 |
| 2025-01-29 | MERRILL LYNCH INTERNATIONAL | 462,479 | 0.71% | ▲ | 6,900 | 1,523 | 1,542 | 1,509 | 1,517 | 108,900 |
| 2025-01-28 | MERRILL LYNCH INTERNATIONAL | 455,579 | 0.70% | ▲ | 8,700 | 1,526 | 1,539 | 1,501 | 1,514 | 142,800 |
| 2025-01-27 | MERRILL LYNCH INTERNATIONAL | 446,879 | 0.68% | ▲ | 11,100 | 1,539 | 1,558 | 1,531 | 1,531 | 124,600 |
| 2025-01-24 | MERRILL LYNCH INTERNATIONAL | 435,779 | 0.67% | ▲ | 17,900 | 1,504 | 1,523 | 1,475 | 1,520 | 152,500 |
| 2025-01-20 | MERRILL LYNCH INTERNATIONAL | 417,879 | 0.64% | ▲ | 7,500 | 1,508 | 1,510 | 1,475 | 1,481 | 89,100 |
| 2025-01-15 | モルガン・スタンレーMUFG証券株式会社 | 88,523 | 0.14% | ▼ | -289,000 | 1,540 | 1,587 | 1,498 | 1,504 | 184,600 |
| 2025-01-08 | MERRILL LYNCH INTERNATIONAL | 410,379 | 0.63% | ▲ | 7,300 | 1,483 | 1,573 | 1,480 | 1,570 | 467,300 |
| 2025-01-07 | MERRILL LYNCH INTERNATIONAL | 403,079 | 0.62% | ▲ | 46,000 | 1,470 | 1,478 | 1,447 | 1,465 | 114,800 |
| 2025-01-06 | モルガン・スタンレーMUFG証券株式会社 | 377,523 | 0.60% | ▲ | 48,200 | 1,466 | 1,478 | 1,454 | 1,467 | 159,900 |
| 2025-01-06 | MERRILL LYNCH INTERNATIONAL | 357,079 | 0.54% | ▲ | | 1,466 | 1,478 | 1,454 | 1,467 | 159,900 |
| 2024-12-30 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -356,479 | 1,463 | 1,482 | 1,452 | 1,458 | 127,600 |
| 2024-12-27 | MERRILL LYNCH INTERNATIONAL | 356,479 | 0.54% | ▲ | 7,800 | 1,449 | 1,462 | 1,443 | 1,454 | 119,600 |
| 2024-12-26 | MERRILL LYNCH INTERNATIONAL | 348,679 | 0.53% | ▲ | 15,400 | 1,431 | 1,461 | 1,424 | 1,445 | 126,900 |
| 2024-12-25 | MERRILL LYNCH INTERNATIONAL | 333,279 | 0.51% | ▲ | | 1,462 | 1,463 | 1,406 | 1,431 | 143,000 |
| 2024-12-24 | モルガン・スタンレーMUFG証券株式会社 | 329,323 | 0.52% | ▲ | | 1,456 | 1,490 | 1,453 | 1,463 | 234,800 |
| 2024-11-29 | GOLDMAN SACHS INTERNATIONAL | 306,118 | 0.49% | ▼ | -58,900 | 1,307 | 1,361 | 1,298 | 1,356 | 203,400 |
| 2024-11-20 | GOLDMAN SACHS INTERNATIONAL | 365,018 | 0.58% | ▼ | -61,100 | 1,242 | 1,257 | 1,231 | 1,251 | 83,600 |
| 2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 426,118 | 0.68% | ▼ | -70,400 | 1,207 | 1,236 | 1,196 | 1,220 | 290,300 |
| 2024-10-23 | GOLDMAN SACHS INTERNATIONAL | 496,518 | 0.79% | ▼ | -9,900 | 1,116 | 1,120 | 1,103 | 1,111 | 77,400 |
| 2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 297,528 | 0.47% | ▼ | -21,700 | 1,088 | 1,108 | 1,071 | 1,103 | 225,200 |
| 2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 319,228 | 0.51% | ▲ | 8,900 | 1,074 | 1,075 | 1,030 | 1,035 | 122,700 |
| 2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 310,328 | 0.49% | ▼ | -2,900 | 1,040 | 1,094 | 1,040 | 1,048 | 386,700 |
| 2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 313,228 | 0.50% | ▲ | | 980 | 999 | 977 | 988 | 481,200 |
| 2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 506,418 | 0.81% | ▲ | 60,900 | 982 | 990 | 965 | 968 | 293,500 |
| 2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 445,518 | 0.71% | ▲ | 14,000 | 950 | 953 | 925 | 926 | 186,500 |
| 2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 431,518 | 0.69% | ▼ | -4,200 | 949 | 983 | 947 | 960 | 141,200 |
| 2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 435,718 | 0.70% | ▲ | 32,300 | 961 | 968 | 924 | 949 | 228,900 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 403,418 | 0.64% | ▲ | 89,178 | 1,013 | 1,032 | 1,005 | 1,020 | 483,100 |
| 2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 314,240 | 0.50% | ▲ | 8,200 | 1,045 | 1,077 | 1,042 | 1,044 | 118,200 |
| 2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 306,040 | 0.49% | ▼ | -34,700 | 1,025 | 1,035 | 1,013 | 1,021 | 161,900 |
| 2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 340,740 | 0.54% | ▼ | -77,300 | 978 | 999 | 973 | 996 | 178,900 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 418,040 | 0.67% | ▼ | -18,900 | 968 | 1,000 | 968 | 995 | 142,700 |
| 2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 436,940 | 0.70% | ▲ | 2,400 | 1,050 | 1,061 | 1,042 | 1,053 | 107,900 |
| 2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 434,540 | 0.69% | ▼ | -3,200 | 1,061 | 1,074 | 1,049 | 1,060 | 167,300 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 437,740 | 0.70% | ▲ | 37,400 | 1,085 | 1,100 | 1,066 | 1,087 | 273,900 |
| 2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 400,340 | 0.64% | ▲ | 34,100 | 1,116 | 1,138 | 1,097 | 1,111 | 301,300 |
| 2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 366,240 | 0.58% | ▼ | -67,200 | 1,036 | 1,050 | 1,003 | 1,012 | 198,200 |
| 2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 433,440 | 0.69% | ▼ | -2,900 | 995 | 1,015 | 991 | 999 | 222,700 |