9240--デリバリコン-【サービス業】【ITコンサル】法人向けに顧客情報管理ツールなどの導入を
売上高:21900-当期純利益:280-総資産:13180-時価:2171798----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024071162063461062722,4007101%101%105%105%105%98%76%101%
2024071261765061764534,20018103%105%153%▲▲100%98%92%90%104%
2024071664965463964712,3002100%100%36%▲▲▲101%98%88%91%104%
2024071764766464765516,6008101%101%135%▲▲▲▲100%98%85%92%106%
2024071865265563765011,000-599%100%66%98%94%88%91%105%
2024071965065063263712,000-1398%98%109%▼▼98%91%89%90%103%
2024072264764762563717,4000100%98%145%--101%95%91%90%103%
202407236336426276372,1000100%101%12%--96%95%91%90%103%
2024072463763761261211,900-2596%96%567%98%100%97%87%100%
2024072559759757058527,400-2796%98%230%▼▼97%94%96%86%100%
2024072660460458558613,6001100%97%50%102%89%104%86%100%
202407295916095916049,60018103%102%71%▲▲100%81%106%92%103%
202407305985985815989,700-699%100%101%97%76%108%91%102%
2024073158658656057021,200-2895%97%219%▼▼94%85%113%87%100%
2024080156256552852832,600-4293%94%154%▼▼▼100%99%133%81%100%
2024080248250948248356,500-4591%100%173%▼▼▼▼90%107%142%74%100%
2024080545146640340486,500-7984%90%153%▼▼▼▼▼101%119%144%62%100%
2024080644446842544729,00043111%101%34%113%128%151%68%111%
2024080742349942347827,20031107%113%94%▲▲104%121%139%73%118%
202408084624834624798,0001100%104%29%▲▲▲101%120%134%73%119%
2024080947948646448413,9005101%101%174%▲▲▲▲107%116%129%74%120%
2024081349554049553024,80046110%107%178%▲▲▲▲▲104%111%123%81%131%
2024081452054852054015,40010102%104%62%▲▲▲▲▲▲101%105%116%82%134%
202408155505615415573,90017103%101%25%▲▲▲▲▲▲▲102%102%114%86%138%
202408165635795635755,40018103%102%138%▲▲▲▲▲▲▲▲101%103%116%90%142%
2024081956558756557313,900-2100%101%257%99%105%112%90%142%
2024082058358356057723,1004101%99%166%100%110%113%91%143%
2024082157758056057710,4000100%100%45%--98%109%112%94%143%
202408225845845685755,400-2100%98%52%101%110%113%95%142%
202408235775815725814,3006101%101%80%104%108%111%96%144%
2024082659061558861514,10034106%104%328%▲▲103%104%106%100%152%
2024082761564560563310,70018103%103%76%▲▲▲100%98%103%100%157%
2024082863763762263516,9002100%100%158%▲▲▲▲102%99%106%100%157%
2024082961563960862613,600-999%102%80%102%97%104%99%155%
202408306266406166405,00014102%102%37%98%95%87%100%158%
202409026406406216249,700-1698%98%194%98%98%83%98%154%
2024090362462460161111,500-1398%98%119%▼▼101%104%86%95%137%
2024090459460759160110,000-1098%101%87%▼▼▼101%103%83%94%126%
202409056006135906083,4007101%101%34%99%103%80%95%127%
202409066156206036103,6002100%99%106%▲▲103%111%82%95%126%
202409095906095686097,200-1100%103%200%99%106%78%95%115%
202409106196226066152,9006101%99%40%100%91%79%96%114%
202409116106186016088,400-799%100%290%102%83%77%95%109%
2024091262463561863543,20027104%102%514%102%80%75%99%111%
2024091364265562965456,00019103%102%130%▲▲100%89%84%100%114%
202409175545545545545,200-10085%100%9%99%94%89%85%100%
20240918524530499517197,500-3793%99%3798%▼▼99%94%90%79%100%
2024091951752550451131,700-699%99%16%▼▼▼97%92%91%78%100%
2024092050951148649570,100-1697%97%221%▼▼▼▼98%92%92%76%100%
2024092450350648349421,500-1100%98%31%▼▼▼▼▼98%98%94%76%100%
2024092549450148648617,500-898%98%81%▼▼▼▼▼▼95%98%0%74%100%
2024092649449446046857,700-1896%95%330%▼▼▼▼▼▼▼98%99%0%72%100%
2024092747347346046326,200-599%98%45%▼▼▼▼▼▼▼▼99%102%0%71%100%
2024093045946545045616,800-798%99%64%▼▼▼▼▼▼▼▼▼104%100%0%70%100%
2024100146448346148310,40027106%104%62%97%97%0%74%106%
2024100247949446246534,600-1896%97%333%99%99%0%71%102%
202410034714764654679,5002100%99%27%100%99%0%71%102%
202410044674694644666,400-1100%100%67%100%0%0%71%102%
2024100746647146246410,300-2100%100%161%▼▼99%0%0%71%102%
202410084674684594638,200-1100%99%80%▼▼▼100%0%0%71%102%
2024100946247145846413,0001100%100%159%%%%71%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-040186,800059,6000127,200
2024-09-270198,300059,6000138,700
2024-09-200220,900054,9000166,000
2024-09-130213,400053,0000160,400
2024-09-060191,800055,3000136,500
2024-08-300195,200055,6000139,600
2024-08-230189,800059,6000130,200
2024-08-160212,800058,0000154,800
2024-08-090213,100058,5000154,600
2024-08-020225,200065,8000159,400
2024-07-260228,700059,3000169,400
2024-07-190233,800059,2000174,600
2024-07-120231,500059,6000171,900
2024-07-050242,200059,0000183,200
2024-06-280273,400062,5000210,900
2024-06-210281,600057,7000223,900
2024-06-140276,700065,0000211,700
2024-06-070259,500061,9000197,600
2024-05-310244,500056,0000188,500
2024-05-240258,500052,0000206,500
2024-05-170254,200053,0000201,200
2024-05-100263,800063,0000200,800
2024-05-020261,900061,0000200,900
2024-04-260264,100064,0000200,100
2024-04-190274,700062,5000212,200
2024-04-120287,400066,2000221,200
2024-04-050294,300062,7000231,600
2024-03-290303,800086,5000217,300
2024-03-220314,200091,8000222,400
2024-03-1529,400285,60029,40086,0000199,600
2024-03-080275,8000100,9000174,900
2024-03-010330,000099,2000230,800
2024-02-220286,7000101,0000185,700
2024-02-160305,8000111,2000194,600
2024-02-09100267,10010070,2000196,900
2024-02-0221,400280,40021,40085,1000195,300
2024-01-260193,800094,600099,200
2024-01-190201,3000107,700093,600
2024-01-120203,3000108,400094,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-08-08 SMBC日興証券株式会社00.00%-43,5004624834624798,000
2024-08-07 SMBC日興証券株式会社43,5000.90%4,40042349942347827,200
2024-08-02 SMBC日興証券株式会社39,1000.80%5,00048250948248356,500
2024-07-29 SMBC日興証券株式会社34,1000.70%4,6005916095916049,600
2024-07-19 SMBC日興証券株式会社29,5000.61%5,30065065063263712,000
2024-07-16 SMBC日興証券株式会社24,2000.50%64965463964712,300
2024-03-26 JPM Securities Japan Co Ltd.20,2000.42%-7,40093193989590976,800
2024-03-25 JPM Securities Japan Co Ltd.27,6000.57%-2,70095998993694281,000
2024-03-22 JPM Securities Japan Co Ltd.30,3000.63%-6,700963982932958102,000
2024-03-19 JPM Securities Japan Co Ltd.37,0000.77%-1,3009591,004900928418,700
2024-03-18 UBS AG18,3000.38%-42,3009359899059491,390,400
2024-03-18 JPM Securities Japan Co Ltd.38,3000.80%16,5009359899059491,390,400
2024-03-15 UBS AG60,6001.28%27,700832907810907476,900
2024-03-14 UBS AG32,9000.69%720780700757261,700
2024-03-13 JPM Securities Japan Co Ltd.21,8000.46%-5,20071172569671466,600
2024-03-07 JPM Securities Japan Co Ltd.27,0000.57%-6,80077778572673595,600
2024-03-06 JPM Securities Japan Co Ltd.33,8000.71%-8,20073576272074773,600

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TRGT3602024-06-25 09:53株式会社デリバリーコンサルティングMFアセット株式会社訂正報告書(大量保有報告書・変更報告書)
S100TR4M3502024-06-24 15:17株式会社デリバリーコンサルティングMFアセット株式会社変更報告書

企業サイト更新情報