[9240]デリバリコン:【ITコンサル】法人向けに顧客情報管理ツールなどの導入を
Yahoo!
【グロース/33サービス業】
売上高:27030
当期純利益:1550
総資産:14870
時価:22億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260317 | 480 | 498 | 473 | 475 | 61,700 | -88,800 | 100% | -- | 5285 | 0 | 0 | 86% | 0% |
| 20260319 | 489 | 495 | 465 | 466 | 40,700 | 8,100 | 95% | ▼ | 7717 | 0 | 0 | 85% | 0% |
| 20260323 | 453 | 456 | 439 | 444 | 47,200 | 6,500 | 95% | ▼▼ | 7777 | 0 | 15 | 81% | 0% |
| 20260324 | 460 | 460 | 434 | 445 | 19,300 | -27,900 | 100% | ▲ | 2822 | 0 | 0 | 81% | 0% |
| 20260327 | 449 | 455 | 444 | 444 | 10,300 | -5,400 | 99% | ▼▼ | 8888 | 0 | 11 | 81% | 0% |
| 20260330 | 436 | 447 | 430 | 433 | 17,200 | 6,900 | 98% | ▼▼▼ | 7777 | 0 | 10 | 79% | 0% |
| 20260331 | 428 | 438 | 427 | 427 | 12,700 | -4,500 | 99% | ▼▼▼▼ | 8888 | 0 | 2 | 79% | 0% |
| 20260326 | 472 | 472 | 445 | 449 | 15,700 | 5,000 | 97% | ▼ | 1717 | 0 | 0 | 81% | 1% |
| 20260408 | 440 | 445 | 440 | 441 | 12,400 | 1,100 | 100% | ▲ | 7171 | 0 | 3 | 81% | 3% |
| 20260407 | 447 | 447 | 436 | 439 | 11,300 | 7,800 | 100% | -- | 7714 | 0 | 4 | 81% | 3% |
| 20260403 | 448 | 448 | 439 | 439 | 3,900 | -6,000 | 99% | ▼▼ | 8588 | 0 | 6 | 81% | 3% |
| 20260406 | 442 | 451 | 439 | 439 | 3,500 | -400 | 100% | -- | 2585 | 0 | 5 | 81% | 3% |
| 20260318 | 481 | 498 | 480 | 493 | 32,600 | -29,100 | 104% | ▲ | 5222 | 0 | 0 | 89% | 4% |
| 20260409 | 441 | 452 | 441 | 442 | 17,600 | 5,200 | 100% | ▲▲ | 1111 | 0 | 2 | 81% | 4% |
| 20260402 | 455 | 455 | 439 | 444 | 9,900 | -1,200 | 98% | ▼ | 2228 | 0 | 7 | 82% | 4% |
| 20260325 | 454 | 468 | 453 | 464 | 10,700 | -8,600 | 104% | ▲▲ | 2282 | 0 | 13 | 84% | 5% |
| 20260401 | 428 | 452 | 428 | 452 | 11,100 | -1,600 | 106% | ▲ | 2252 | 0 | 1 | 83% | 6% |
| 20260414 | 474 | 474 | 463 | 466 | 8,100 | -26,200 | 99% | ▼▼ | 8288 | 0 | 0 | 95% | 9% |
| 20260415 | 476 | 476 | 466 | 466 | 8,100 | 0 | 100% | -- | 2225 | 0 | 0 | 95% | 9% |
| 20260417 | 473 | 475 | 467 | 467 | 6,000 | -8,200 | 99% | ▼ | 5228 | 0 | 0 | 97% | 9% |
| 20260416 | 465 | 475 | 465 | 470 | 14,200 | 6,100 | 101% | ▲ | 7771 | 0 | 0 | 98% | 10% |
| 20260413 | 475 | 483 | 453 | 473 | 34,300 | -16,200 | 99% | ▼ | 8228 | 0 | 0 | 96% | 11% |
| 20260410 | 444 | 487 | 444 | 480 | 50,500 | 32,900 | 109% | ▲▲▲ | 1111 | 0 | 1 | 90% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 259,800 | 0 | 118,900 | 0 | 140,900 | 0 |
| 2026-03-27 | 233,000 | 0 | 119,300 | 0 | 113,700 | 0 |
| 2026-04-03 | 227,400 | 0 | 117,800 | 0 | 109,600 | 0 |
| 2026-04-10 | 199,400 | 400 | 117,400 | 400 | 82,000 | 0 |
EDINET