[9240]デリバリコン:【ITコンサル】法人向けに顧客情報管理ツールなどの導入を
Yahoo!
【グロース/33サービス業】
売上高:27030
当期純利益:1550
総資産:14870
時価:21億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260501 | 466 | 504 | 466 | 503 | 35,800 | 22,800 | 107% | ▲▲ | 1111 | 0 | 1 | 100% | 15% |
| 20260508 | 486 | 498 | 483 | 497 | 9,000 | -16,100 | 101% | ▲ | 8282 | 0 | 0 | 99% | 13% |
| 20260511 | 493 | 498 | 491 | 498 | 3,900 | -5,100 | 100% | ▲▲ | 5222 | 0 | 0 | 99% | 13% |
| 20260507 | 510 | 519 | 475 | 492 | 25,100 | -10,700 | 98% | ▼ | 2228 | 0 | 0 | 98% | 12% |
| 20260427 | 486 | 486 | 462 | 469 | 23,100 | 12,200 | 100% | ▼ | 1717 | 0 | 0 | 96% | 10% |
| 20260512 | 495 | 495 | 479 | 484 | 5,000 | 1,100 | 97% | ▼ | 7717 | 0 | 0 | 96% | 10% |
| 20260424 | 476 | 476 | 464 | 470 | 10,900 | 400 | 100% | ▲ | 7771 | 0 | 5 | 96% | 10% |
| 20260428 | 468 | 468 | 456 | 468 | 11,500 | -11,600 | 100% | ▼▼ | 8888 | 0 | 3 | 96% | 7% |
| 20260430 | 463 | 474 | 463 | 470 | 13,000 | 1,500 | 100% | ▲ | 1171 | 0 | 2 | 96% | 7% |
| 20260513 | 478 | 490 | 478 | 490 | 12,400 | 7,400 | 101% | ▲ | 7771 | 0 | 0 | 97% | 5% |
| 20260522 | 463 | 468 | 463 | 468 | 500 | -10,100 | 103% | ▲▲ | 2222 | 0 | 0 | 93% | 5% |
| 20260525 | 469 | 474 | 457 | 460 | 6,000 | 5,500 | 98% | ▼ | 1717 | 0 | 0 | 91% | 3% |
| 20260521 | 445 | 460 | 444 | 456 | 10,600 | 2,900 | 102% | ▲ | 1171 | 0 | 2 | 91% | 2% |
| 20260526 | 465 | 469 | 453 | 454 | 7,400 | 1,400 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 2% |
| 20260518 | 455 | 464 | 444 | 456 | 7,100 | 600 | 101% | ▲ | 1711 | 0 | 0 | 91% | 1% |
| 20260519 | 464 | 465 | 455 | 456 | 2,700 | -4,400 | 100% | -- | 2225 | 0 | 0 | 91% | 1% |
| 20260515 | 452 | 455 | 451 | 452 | 6,500 | -17,800 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260520 | 456 | 456 | 438 | 447 | 7,700 | 5,000 | 98% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260514 | 475 | 479 | 452 | 456 | 24,300 | 11,900 | 93% | ▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 189,400 | 0 | 129,600 | 0 | 59,800 | 0 |
| 2026-05-01 | 181,700 | 0 | 128,200 | 0 | 53,500 | 0 |
| 2026-05-15 | 193,400 | 0 | 114,000 | 0 | 79,400 | 0 |
| 2026-05-22 | 195,200 | 0 | 119,200 | 0 | 76,000 | 0 |
EDINET