[9240]デリバリコン:【ITコンサル】法人向けに顧客情報管理ツールなどの導入を
Yahoo! 【グロース/サービス業】 売上高:27030 当期純利益:1550 総資産:14870 時価:26億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250814 | 517 | 526 | 514 | 516 | 12,600 | -12,100 | 99% | ▼ | 8228 | 0 | 3 | 96% | 3% |
| 20250804 | 520 | 535 | 502 | 520 | 24,800 | -2,300 | 98% | ▼ | 5888 | 0 | 14 | 96% | 7% |
| 20250806 | 529 | 529 | 512 | 520 | 15,100 | 4,600 | 100% | ▼ | 7717 | 0 | 12 | 96% | 5% |
| 20250812 | 515 | 528 | 515 | 520 | 11,200 | -4,500 | 99% | ▼▼ | 8558 | 0 | 5 | 96% | 5% |
| 20250805 | 513 | 531 | 513 | 521 | 10,500 | -14,300 | 100% | ▲ | 8282 | 0 | 8 | 97% | 7% |
| 20250730 | 529 | 529 | 518 | 523 | 15,800 | -15,100 | 97% | ▼ | 8888 | 0 | 17 | 97% | 10% |
| 20250813 | 515 | 527 | 508 | 523 | 24,700 | 13,500 | 101% | ▲ | 7741 | 0 | 4 | 97% | 6% |
| 20250808 | 515 | 530 | 515 | 524 | 15,700 | 5,000 | 100% | ▼ | 7177 | 0 | 6 | 97% | 6% |
| 20250807 | 516 | 531 | 512 | 525 | 10,700 | -4,400 | 101% | ▲ | 2582 | 0 | 7 | 97% | 6% |
| 20250731 | 531 | 531 | 520 | 529 | 7,500 | -8,300 | 101% | ▲ | 2222 | 0 | 16 | 98% | 11% |
| 20250801 | 521 | 535 | 505 | 530 | 27,100 | 19,600 | 100% | ▲▲ | 1771 | 0 | 15 | 98% | 11% |
| 20250820 | 537 | 544 | 530 | 530 | 18,500 | -1,400 | 98% | ▼▼ | 8288 | 0 | 3 | 97% | 5% |
| 20250728 | 525 | 541 | 523 | 533 | 24,600 | -28,500 | 102% | ▲ | 8282 | 0 | 19 | 100% | 12% |
| 20250821 | 520 | 543 | 517 | 535 | 11,400 | -7,100 | 101% | ▲ | 8882 | 0 | 2 | 98% | 4% |
| 20250729 | 535 | 543 | 525 | 539 | 30,900 | 6,300 | 101% | ▲▲ | 1111 | 0 | 18 | 100% | 13% |
| 20250815 | 522 | 540 | 522 | 540 | 38,900 | 26,300 | 105% | ▲ | 1111 | 0 | 6 | 100% | 8% |
| 20250819 | 547 | 557 | 528 | 541 | 19,900 | -8,100 | 99% | ▼ | 8888 | 0 | 4 | 99% | 7% |
| 20250818 | 548 | 567 | 546 | 546 | 28,000 | -10,900 | 101% | ▲▲ | 2222 | 0 | 6 | 100% | 9% |
| 20250827 | 563 | 571 | 551 | 554 | 10,600 | -22,500 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 7% |
| 20250826 | 579 | 579 | 558 | 564 | 33,100 | -17,000 | 98% | ▼ | 8888 | 0 | 0 | 98% | 9% |
| 20250822 | 540 | 588 | 525 | 575 | 89,000 | 77,600 | 107% | ▲▲ | 1111 | 20 | 1 | 100% | 11% |
| 20250825 | 595 | 595 | 561 | 576 | 50,100 | -38,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 261,300 | 0 | 116,500 | 0 | 144,800 | 0 |
| 2025-08-08 | 256,700 | 0 | 114,000 | 0 | 142,700 | 0 |
| 2025-08-15 | 245,800 | 0 | 115,200 | 0 | 130,600 | 0 |
| 2025-08-22 | 241,000 | 0 | 135,800 | 0 | 105,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-24 15:17 | S100TR4M | ＭＦアセット株式会社 | 変更報告書 |
| 2024-06-25 09:53 | S100TRGT | ＭＦアセット株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-25 16:17 | S100WL6J | ＭＦアセット株式会社 | 変更報告書 |