| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,301 | 1,309 | 1,295 | 1,295 | 81,900 | -6 | 100% | 100% | 77% | ▼▼ | 100% | 102% | 106% | 90% | 104% |
| 20250311 | 1,283 | 1,288 | 1,266 | 1,280 | 91,200 | -15 | 99% | 100% | 111% | ▼▼▼ | 99% | 103% | 106% | 89% | 103% |
| 20250312 | 1,280 | 1,285 | 1,265 | 1,265 | 150,400 | -15 | 99% | 99% | 165% | ▼▼▼▼ | 102% | 105% | 106% | 88% | 102% |
| 20250313 | 1,270 | 1,310 | 1,270 | 1,300 | 109,900 | 35 | 103% | 102% | 73% | ▲ | 100% | 103% | 101% | 90% | 105% |
| 20250314 | 1,298 | 1,307 | 1,292 | 1,299 | 91,900 | -1 | 100% | 100% | 84% | ▼ | 100% | 102% | 101% | 90% | 105% |
| 20250317 | 1,301 | 1,314 | 1,301 | 1,307 | 75,200 | 8 | 101% | 100% | 82% | ▲ | 101% | 102% | 100% | 98% | 105% |
| 20250318 | 1,312 | 1,333 | 1,312 | 1,320 | 99,900 | 13 | 101% | 101% | 133% | ▲▲ | 101% | 103% | 97% | 100% | 106% |
| 20250319 | 1,324 | 1,337 | 1,322 | 1,333 | 59,100 | 13 | 101% | 101% | 59% | ▲▲▲ | 100% | 103% | 98% | 100% | 107% |
| 20250321 | 1,321 | 1,332 | 1,312 | 1,326 | 114,900 | -7 | 99% | 100% | 194% | ▼ | 100% | 102% | 98% | 99% | 107% |
| 20250324 | 1,327 | 1,333 | 1,321 | 1,322 | 81,400 | -4 | 100% | 100% | 71% | ▼▼ | 100% | 101% | 98% | 99% | 106% |
| 20250325 | 1,331 | 1,344 | 1,321 | 1,335 | 86,200 | 13 | 101% | 100% | 106% | ▲ | 102% | 98% | 98% | 100% | 107% |
| 20250326 | 1,334 | 1,374 | 1,325 | 1,360 | 232,300 | 25 | 102% | 102% | 269% | ▲▲ | 101% | 98% | 97% | 100% | 109% |
| 20250327 | 1,342 | 1,361 | 1,337 | 1,358 | 175,300 | -2 | 100% | 101% | 75% | ▼ | 101% | 98% | 98% | 100% | 109% |
| 20250328 | 1,328 | 1,352 | 1,321 | 1,343 | 143,200 | -15 | 99% | 101% | 82% | ▼▼ | 97% | 97% | 99% | 99% | 108% |
| 20250331 | 1,321 | 1,322 | 1,281 | 1,282 | 166,400 | -61 | 95% | 97% | 116% | ▼▼▼ | 102% | 98% | 102% | 94% | 101% |
| 20250401 | 1,286 | 1,316 | 1,286 | 1,311 | 122,500 | 29 | 102% | 102% | 74% | ▲ | 99% | 93% | 100% | 96% | 104% |
| 20250402 | 1,320 | 1,320 | 1,287 | 1,307 | 121,500 | -4 | 100% | 99% | 99% | ▼ | 103% | 99% | 105% | 96% | 103% |
| 20250403 | 1,255 | 1,293 | 1,253 | 1,287 | 140,600 | -20 | 98% | 103% | 116% | ▼▼ | 99% | 98% | 103% | 95% | 102% |
| 20250404 | 1,271 | 1,279 | 1,242 | 1,263 | 118,500 | -24 | 98% | 99% | 84% | ▼▼▼ | 101% | 101% | 108% | 93% | 100% |
| 20250408 | 1,220 | 1,238 | 1,204 | 1,233 | 115,700 | -30 | 98% | 101% | 98% | ▼▼▼▼ | 100% | 101% | 108% | 91% | 100% |
| 20250409 | 1,213 | 1,220 | 1,193 | 1,209 | 106,800 | -24 | 98% | 100% | 92% | ▼▼▼▼▼ | 98% | 101% | 104% | 89% | 100% |
| 20250410 | 1,263 | 1,263 | 1,241 | 1,242 | 212,200 | 33 | 103% | 98% | 199% | ▲ | 102% | 106% | 108% | 91% | 103% |
| 20250411 | 1,212 | 1,233 | 1,198 | 1,233 | 102,500 | -9 | 99% | 102% | 48% | ▼ | 99% | 104% | 106% | 91% | 102% |
| 20250414 | 1,239 | 1,255 | 1,219 | 1,226 | 64,400 | -7 | 99% | 99% | 63% | ▼▼ | 99% | 106% | 107% | 90% | 101% |
| 20250415 | 1,226 | 1,235 | 1,217 | 1,217 | 64,600 | -9 | 99% | 99% | 100% | ▼▼▼ | 103% | 106% | 106% | 89% | 101% |
| 20250416 | 1,234 | 1,276 | 1,229 | 1,274 | 184,100 | 57 | 105% | 103% | 285% | ▲ | 101% | 102% | 103% | 94% | 105% |
| 20250417 | 1,272 | 1,309 | 1,268 | 1,279 | 152,900 | 5 | 100% | 101% | 83% | ▲▲ | 102% | 101% | 103% | 94% | 106% |
| 20250418 | 1,272 | 1,298 | 1,270 | 1,292 | 102,300 | 13 | 101% | 102% | 67% | ▲▲▲ | 101% | 100% | 101% | 95% | 107% |
| 20250421 | 1,289 | 1,305 | 1,284 | 1,304 | 124,000 | 12 | 101% | 101% | 121% | ▲▲▲▲ | 99% | 99% | 95% | 96% | 108% |
| 20250422 | 1,310 | 1,310 | 1,292 | 1,294 | 71,900 | -10 | 99% | 99% | 58% | ▼ | 98% | 100% | 97% | 95% | 107% |
| 20250423 | 1,311 | 1,311 | 1,287 | 1,288 | 69,800 | -6 | 100% | 98% | 97% | ▼▼ | 99% | 101% | 98% | 95% | 107% |
| 20250424 | 1,299 | 1,299 | 1,279 | 1,284 | 83,500 | -4 | 100% | 99% | 120% | ▼▼▼ | 99% | 100% | 99% | 95% | 106% |
| 20250425 | 1,281 | 1,289 | 1,266 | 1,273 | 80,200 | -11 | 99% | 99% | 96% | ▼▼▼▼ | 102% | 101% | 100% | 95% | 105% |
| 20250428 | 1,275 | 1,304 | 1,275 | 1,301 | 115,700 | 28 | 102% | 102% | 144% | ▲ | 102% | 101% | 101% | 99% | 108% |
| 20250430 | 1,287 | 1,324 | 1,287 | 1,315 | 174,000 | 14 | 101% | 102% | 150% | ▲▲ | 98% | 99% | 99% | 100% | 109% |
| 20250501 | 1,312 | 1,312 | 1,281 | 1,284 | 81,800 | -31 | 98% | 98% | 47% | ▼ | 99% | 96% | 100% | 98% | 106% |
| 20250502 | 1,289 | 1,291 | 1,275 | 1,280 | 138,000 | -4 | 100% | 99% | 169% | ▼▼ | 100% | 96% | 100% | 97% | 106% |
| 20250507 | 1,291 | 1,298 | 1,285 | 1,294 | 77,600 | 14 | 101% | 100% | 56% | ▲ | 102% | 95% | 101% | 98% | 107% |
| 20250508 | 1,282 | 1,340 | 1,279 | 1,304 | 189,100 | 10 | 101% | 102% | 244% | ▲▲ | 99% | 98% | 103% | 99% | 108% |
| 20250509 | 1,255 | 1,268 | 1,226 | 1,243 | 344,800 | -61 | 95% | 99% | 182% | ▼ | 101% | 100% | 105% | 95% | 103% |
| 20250512 | 1,230 | 1,239 | 1,223 | 1,237 | 238,200 | -6 | 100% | 101% | 69% | ▼▼ | 98% | 100% | 105% | 94% | 102% |
| 20250513 | 1,236 | 1,238 | 1,213 | 1,214 | 159,000 | -23 | 98% | 98% | 67% | ▼▼▼ | 100% | 102% | 107% | 92% | 100% |
| 20250514 | 1,211 | 1,222 | 1,204 | 1,210 | 148,600 | -4 | 100% | 100% | 93% | ▼▼▼▼ | 102% | 101% | 107% | 92% | 100% |
| 20250515 | 1,208 | 1,232 | 1,206 | 1,229 | 140,800 | 19 | 102% | 102% | 95% | ▲ | 101% | 99% | 104% | 93% | 102% |
| 20250516 | 1,218 | 1,239 | 1,215 | 1,234 | 119,400 | 5 | 100% | 101% | 85% | ▲▲ | 100% | 103% | 103% | 94% | 102% |
| 20250519 | 1,228 | 1,243 | 1,223 | 1,233 | 77,200 | -1 | 100% | 100% | 65% | ▼ | 99% | 104% | 103% | 94% | 102% |
| 20250520 | 1,225 | 1,235 | 1,218 | 1,218 | 76,000 | -15 | 99% | 99% | 98% | ▼▼ | 99% | 104% | 104% | 93% | 101% |
| 20250521 | 1,218 | 1,223 | 1,202 | 1,205 | 111,600 | -13 | 99% | 99% | 147% | ▼▼▼ | 100% | 106% | 105% | 92% | 100% |
| 20250522 | 1,201 | 1,213 | 1,199 | 1,202 | 105,500 | -3 | 100% | 100% | 95% | ▼▼▼▼ | 106% | 108% | 105% | 91% | 100% |
| 20250523 | 1,200 | 1,271 | 1,200 | 1,269 | 302,300 | 67 | 106% | 106% | 287% | ▲ | 99% | 102% | 0% | 97% | 106% |
| 20250526 | 1,271 | 1,279 | 1,245 | 1,255 | 110,200 | -14 | 99% | 99% | 36% | ▼ | 100% | 101% | 0% | 95% | 104% |
| 20250527 | 1,257 | 1,265 | 1,252 | 1,263 | 67,500 | 8 | 101% | 100% | 61% | ▲ | 100% | 100% | 0% | 96% | 105% |
| 20250528 | 1,270 | 1,298 | 1,265 | 1,275 | 162,700 | 12 | 101% | 100% | 241% | ▲▲ | 100% | 97% | 0% | 97% | 106% |
| 20250529 | 1,295 | 1,301 | 1,285 | 1,295 | 181,100 | 20 | 102% | 100% | 111% | ▲▲▲ | 98% | 97% | 0% | 98% | 108% |
| 20250530 | 1,295 | 1,299 | 1,261 | 1,269 | 127,800 | -26 | 98% | 98% | 71% | ▼ | 100% | 100% | 0% | 97% | 106% |
| 20250602 | 1,261 | 1,279 | 1,252 | 1,266 | 132,500 | -3 | 100% | 100% | 104% | ▼▼ | 99% | 100% | 0% | 97% | 105% |
| 20250603 | 1,265 | 1,267 | 1,251 | 1,253 | 86,800 | -13 | 99% | 99% | 66% | ▼▼▼ | 101% | 0% | 0% | 96% | 104% |
| 20250604 | 1,252 | 1,283 | 1,249 | 1,260 | 121,400 | 7 | 101% | 101% | 140% | ▲ | 101% | 0% | 0% | 97% | 105% |
| 20250605 | 1,249 | 1,266 | 1,249 | 1,259 | 79,300 | -1 | 100% | 101% | 65% | ▼ | 100% | 0% | 0% | 97% | 105% |
| 20250606 | 1,266 | 1,280 | 1,255 | 1,263 | 141,000 | 4 | 100% | 100% | 178% | ▲ | % | % | % | 98% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 14,200 | 160,800 | 2,000 | 60,700 | 12,200 | 100,100 |
| 2025-05-23 | 24,800 | 195,100 | 2,200 | 76,900 | 22,600 | 118,200 |
| 2025-05-16 | 16,500 | 199,800 | 2,000 | 74,100 | 14,500 | 125,700 |
| 2025-05-09 | 21,500 | 198,100 | 2,000 | 85,500 | 19,500 | 112,600 |
| 2025-05-02 | 20,100 | 162,900 | 2,000 | 66,400 | 18,100 | 96,500 |
| 2025-04-25 | 20,500 | 141,500 | 2,100 | 47,800 | 18,400 | 93,700 |
| 2025-04-18 | 20,400 | 142,700 | 2,100 | 48,900 | 18,300 | 93,800 |
| 2025-04-11 | 13,900 | 145,800 | 2,000 | 48,000 | 11,900 | 97,800 |
| 2025-04-04 | 14,200 | 140,000 | 2,100 | 47,500 | 12,100 | 92,500 |
| 2025-03-28 | 19,200 | 113,100 | 3,800 | 50,900 | 15,400 | 62,200 |
| 2025-03-21 | 16,700 | 165,200 | 4,100 | 53,600 | 12,600 | 111,600 |
| 2025-03-14 | 15,100 | 156,200 | 3,300 | 55,000 | 11,800 | 101,200 |
| 2025-03-07 | 11,300 | 157,200 | 3,100 | 54,400 | 8,200 | 102,800 |
| 2025-02-28 | 12,400 | 189,700 | 6,100 | 73,800 | 6,300 | 115,900 |
| 2025-02-21 | 14,000 | 172,100 | 6,000 | 64,300 | 8,000 | 107,800 |
| 2025-02-14 | 11,800 | 116,600 | 5,900 | 59,100 | 5,900 | 57,500 |
| 2025-02-07 | 14,200 | 105,000 | 6,000 | 53,000 | 8,200 | 52,000 |
| 2025-01-31 | 17,300 | 94,600 | 5,900 | 48,600 | 11,400 | 46,000 |
| 2025-01-24 | 12,800 | 100,800 | 2,200 | 49,800 | 10,600 | 51,000 |
| 2025-01-17 | 13,700 | 103,900 | 2,200 | 50,600 | 11,500 | 53,300 |
| 2025-01-10 | 13,700 | 98,200 | 2,400 | 49,600 | 11,300 | 48,600 |
| 2024-12-27 | 28,500 | 83,300 | 2,600 | 41,900 | 25,900 | 41,400 |
| 2024-12-20 | 46,500 | 58,600 | 2,900 | 47,400 | 43,600 | 11,200 |
| 2024-12-13 | 66,800 | 58,000 | 2,800 | 47,100 | 64,000 | 10,900 |
| 2024-12-06 | 67,800 | 53,000 | 2,800 | 41,800 | 65,000 | 11,200 |
| 2024-11-29 | 57,100 | 54,100 | 3,100 | 36,200 | 54,000 | 17,900 |
| 2024-11-22 | 49,600 | 56,500 | 3,100 | 41,300 | 46,500 | 15,200 |
| 2024-11-15 | 34,100 | 67,400 | 2,700 | 52,000 | 31,400 | 15,400 |
| 2024-11-08 | 88,100 | 77,300 | 2,400 | 52,800 | 85,700 | 24,500 |
| 2024-11-01 | 113,000 | 71,900 | 2,700 | 52,900 | 110,300 | 19,000 |
| 2024-10-25 | 114,300 | 75,700 | 2,800 | 55,300 | 111,500 | 20,400 |
| 2024-10-18 | 113,600 | 96,200 | 3,000 | 60,400 | 110,600 | 35,800 |
| 2024-10-11 | 118,000 | 93,500 | 2,900 | 58,100 | 115,100 | 35,400 |
| 2024-10-04 | 102,300 | 99,000 | 2,800 | 52,700 | 99,500 | 46,300 |
| 2024-09-27 | 100,700 | 121,400 | 2,600 | 54,400 | 98,100 | 67,000 |
| 2024-09-20 | 110,500 | 133,500 | 2,600 | 57,600 | 107,900 | 75,900 |
| 2024-09-13 | 102,700 | 137,900 | 2,600 | 60,400 | 100,100 | 77,500 |
| 2024-09-06 | 48,300 | 123,400 | 2,500 | 64,600 | 45,800 | 58,800 |
| 2024-08-30 | 32,600 | 136,400 | 2,500 | 67,400 | 30,100 | 69,000 |
| 2024-08-23 | 17,700 | 148,700 | 2,400 | 64,900 | 15,300 | 83,800 |
| 2024-08-16 | 18,000 | 176,200 | 2,400 | 59,800 | 15,600 | 116,400 |
| 2024-08-09 | 22,900 | 169,600 | 2,400 | 56,900 | 20,500 | 112,700 |
| 2024-08-02 | 77,500 | 157,400 | 3,800 | 78,300 | 73,700 | 79,100 |
| 2024-07-26 | 145,600 | 203,400 | 4,100 | 79,500 | 141,500 | 123,900 |
| 2024-07-19 | 137,500 | 209,000 | 4,100 | 92,600 | 133,400 | 116,400 |
| 2024-07-12 | 110,200 | 213,000 | 3,900 | 93,100 | 106,300 | 119,900 |
| 2024-07-05 | 107,900 | 253,200 | 4,200 | 111,300 | 103,700 | 141,900 |
| 2024-06-28 | 73,700 | 285,800 | 3,500 | 110,000 | 70,200 | 175,800 |
| 2024-06-21 | 13,400 | 394,700 | 2,200 | 132,200 | 11,200 | 262,500 |
| 2024-06-14 | 15,800 | 412,600 | 2,200 | 134,700 | 13,600 | 277,900 |
| 2024-06-07 | 14,500 | 405,900 | 2,200 | 133,500 | 12,300 | 272,400 |
| 2024-05-31 | 14,200 | 402,900 | 2,200 | 131,200 | 12,000 | 271,700 |
| 2024-05-24 | 6,100 | 356,900 | 2,200 | 123,900 | 3,900 | 233,000 |
| 2024-05-17 | 6,700 | 333,000 | 2,400 | 117,500 | 4,300 | 215,500 |
| 2024-05-10 | 23,900 | 330,500 | 2,500 | 115,100 | 21,400 | 215,400 |
| 2024-05-02 | 23,500 | 221,500 | 2,600 | 98,900 | 20,900 | 122,600 |
| 2024-04-26 | 24,100 | 227,400 | 2,500 | 99,900 | 21,600 | 127,500 |
| 2024-04-19 | 8,900 | 238,800 | 2,700 | 105,400 | 6,200 | 133,400 |
| 2024-04-12 | 5,000 | 245,500 | 2,400 | 101,700 | 2,600 | 143,800 |
| 2024-04-05 | 5,600 | 266,400 | 2,400 | 105,300 | 3,200 | 161,100 |
| 2024-03-29 | 4,900 | 214,100 | 2,200 | 88,800 | 2,700 | 125,300 |
| 2024-03-22 | 6,600 | 204,400 | 2,900 | 85,600 | 3,700 | 118,800 |
| 2024-03-15 | 5,500 | 211,200 | 1,600 | 91,400 | 3,900 | 119,800 |
| 2024-03-08 | 7,100 | 224,800 | 1,400 | 87,200 | 5,700 | 137,600 |
| 2024-03-01 | 6,300 | 214,500 | 1,800 | 82,800 | 4,500 | 131,700 |
| 2024-02-22 | 4,500 | 208,500 | 1,400 | 72,900 | 3,100 | 135,600 |
| 2024-02-16 | 5,700 | 180,500 | 1,400 | 66,100 | 4,300 | 114,400 |
| 2024-02-09 | 13,600 | 185,500 | 1,700 | 67,700 | 11,900 | 117,800 |
| 2024-02-02 | 11,200 | 188,600 | 1,700 | 65,600 | 9,500 | 123,000 |
| 2024-01-26 | 12,000 | 194,300 | 1,700 | 67,700 | 10,300 | 126,600 |
| 2024-01-19 | 11,200 | 200,000 | 1,700 | 68,600 | 9,500 | 131,400 |
| 2024-01-12 | 11,400 | 205,800 | 1,700 | 67,900 | 9,700 | 137,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-24 | BNP Paribas Financial Markets SNC | 135,200 | 0.29% | ▼ | -183,200 | 1,299 | 1,299 | 1,279 | 1,284 | 83,500 |
| 2025-04-08 | BNP Paribas Financial Markets SNC | 318,400 | 0.69% | ▼ | -2,200 | 1,220 | 1,238 | 1,204 | 1,233 | 115,700 |
| 2025-04-07 | BNP Paribas Financial Markets SNC | 320,600 | 0.70% | ▲ | 1,100 | 1,191 | 1,216 | 1,161 | 1,190 | 175,100 |
| 2025-04-01 | BNP Paribas Financial Markets SNC | 319,500 | 0.69% | ▼ | -5,300 | 1,286 | 1,316 | 1,286 | 1,311 | 122,500 |
| 2025-03-12 | BNP Paribas Financial Markets SNC | 324,800 | 0.70% | ▲ | 1,280 | 1,285 | 1,265 | 1,265 | 150,400 | |
| 2025-02-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 0 | 0.00% | ▼ | -298,934 | 1,244 | 1,257 | 1,239 | 1,244 | 1,073,100 |
| 2025-02-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 298,934 | 0.65% | ▲ | 56,300 | 1,250 | 1,261 | 1,245 | 1,255 | 97,200 |
| 2025-02-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 242,634 | 0.52% | ▲ | 1,249 | 1,258 | 1,246 | 1,254 | 163,300 | |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 209,695 | 0.45% | ▼ | -22,700 | 1,231 | 1,236 | 1,211 | 1,236 | 296,000 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 232,395 | 0.50% | ▼ | -5,200 | 1,305 | 1,315 | 1,217 | 1,217 | 657,500 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 237,595 | 0.52% | ▲ | 11,212 | 1,271 | 1,306 | 1,266 | 1,305 | 303,200 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 226,383 | 0.49% | ▼ | -6,200 | 1,290 | 1,290 | 1,276 | 1,278 | 93,700 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 232,583 | 0.50% | ▼ | -2,100 | 1,306 | 1,307 | 1,296 | 1,300 | 89,500 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 234,683 | 0.51% | ▼ | -5,800 | 1,295 | 1,312 | 1,292 | 1,305 | 142,300 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 240,483 | 0.52% | ▼ | -10,000 | 1,291 | 1,295 | 1,273 | 1,287 | 130,900 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 250,483 | 0.54% | ▼ | -3,400 | 1,281 | 1,284 | 1,261 | 1,273 | 116,000 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 253,883 | 0.55% | ▼ | -9,100 | 1,285 | 1,288 | 1,274 | 1,279 | 124,600 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 262,983 | 0.57% | ▼ | -4,900 | 1,253 | 1,286 | 1,253 | 1,285 | 136,300 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 267,883 | 0.58% | ▼ | -4,900 | 1,255 | 1,267 | 1,249 | 1,261 | 196,000 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 272,783 | 0.59% | ▼ | -2,200 | 1,250 | 1,262 | 1,247 | 1,258 | 165,900 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 274,983 | 0.60% | ▲ | 5,400 | 1,242 | 1,247 | 1,234 | 1,245 | 170,300 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 269,583 | 0.59% | ▲ | 9,400 | 1,239 | 1,239 | 1,226 | 1,234 | 142,300 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 260,183 | 0.56% | ▼ | -8,400 | 1,211 | 1,242 | 1,209 | 1,235 | 279,200 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 268,583 | 0.58% | ▲ | 6,372 | 1,213 | 1,225 | 1,212 | 1,215 | 168,900 |
| 2024-04-02 | MERRILL LYNCH INTERNATIONAL | 262,211 | 0.57% | ▲ | 20,400 | 1,258 | 1,258 | 1,217 | 1,223 | 290,000 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 241,811 | 0.52% | ▲ | 12,200 | 1,280 | 1,284 | 1,250 | 1,250 | 288,400 |
| 2024-03-29 | MERRILL LYNCH INTERNATIONAL | 229,611 | 0.50% | ▲ | 8,100 | 1,279 | 1,288 | 1,277 | 1,280 | 167,300 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 221,511 | 0.48% | ▼ | -18,200 | 1,304 | 1,309 | 1,301 | 1,307 | 225,900 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 239,711 | 0.52% | ▲ | 17,500 | 1,323 | 1,325 | 1,302 | 1,303 | 207,800 |
| 2024-03-22 | JPM Securities Japan Co Ltd. | 0 | 0.00% | ▼ | -971,753 | 1,321 | 1,326 | 1,316 | 1,323 | 217,600 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 222,211 | 0.48% | ▼ | -23,600 | 1,321 | 1,326 | 1,316 | 1,323 | 217,600 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 245,811 | 0.53% | ▼ | -12,600 | 1,316 | 1,325 | 1,313 | 1,314 | 170,400 |
| 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 258,411 | 0.56% | ▼ | -5,600 | 1,306 | 1,312 | 1,304 | 1,310 | 175,000 |
| 2024-03-19 | JPM Securities Japan Co Ltd. | 971,753 | 2.12% | ▲ | 28,600 | 1,306 | 1,312 | 1,304 | 1,310 | 175,000 |
| 2024-03-18 | JPM Securities Japan Co Ltd. | 943,153 | 2.06% | ▲ | 69,400 | 1,300 | 1,306 | 1,295 | 1,306 | 148,100 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 264,011 | 0.57% | ▼ | -10,500 | 1,300 | 1,306 | 1,295 | 1,306 | 148,100 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 274,511 | 0.60% | ▼ | -5,454 | 1,303 | 1,303 | 1,296 | 1,296 | 111,700 |
| 2024-03-12 | JPM Securities Japan Co Ltd. | 873,753 | 1.91% | ▲ | 41,300 | 1,287 | 1,304 | 1,272 | 1,304 | 156,100 |
| 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 279,965 | 0.61% | ▼ | -7,800 | 1,287 | 1,304 | 1,272 | 1,304 | 156,100 |
| 2024-03-11 | MERRILL LYNCH INTERNATIONAL | 287,765 | 0.63% | ▲ | 19,500 | 1,300 | 1,304 | 1,277 | 1,287 | 166,800 |
| 2024-03-08 | JPM Securities Japan Co Ltd. | 832,453 | 1.82% | ▲ | 36,100 | 1,280 | 1,308 | 1,278 | 1,303 | 186,600 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 268,265 | 0.58% | ▲ | 10,400 | 1,280 | 1,308 | 1,278 | 1,303 | 186,600 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 257,865 | 0.56% | ▲ | 15,200 | 1,295 | 1,295 | 1,277 | 1,287 | 137,500 |
| 2024-03-06 | JPM Securities Japan Co Ltd. | 796,353 | 1.74% | ▲ | 56,900 | 1,289 | 1,300 | 1,282 | 1,285 | 190,900 |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 242,665 | 0.53% | ▼ | -19,100 | 1,289 | 1,300 | 1,282 | 1,285 | 190,900 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 261,765 | 0.57% | ▲ | 14,200 | 1,286 | 1,291 | 1,279 | 1,284 | 173,400 |
| 2024-03-04 | JPM Securities Japan Co Ltd. | 739,453 | 1.61% | ▲ | 10,900 | 1,295 | 1,297 | 1,280 | 1,286 | 189,900 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 247,565 | 0.54% | ▲ | 10,300 | 1,295 | 1,297 | 1,280 | 1,286 | 189,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250508 | 15:30 | エイベックス | 業績予想と当期実績値との差異及び前期実績値と当期実績値の差異に関するお知らせ |
| 20250508 | 15:30 | エイベックス | 2025年３月期 決算短信〔日本基準〕(連結) |
| 20250508 | 15:30 | エイベックス | 2025年3月期 通期業績説明及び経営方針説明資料 |
| 20250508 | 15:30 | エイベックス | 役員賞与の不支給に関するお知らせ |
| 20250227 | 15:30 | エイベックス | 当社グループ各社の組織再編及び役員の異動に関するお知らせ |
| 20241224 | 15:30 | エイベックス | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20241202 | 15:30 | エイベックス | 自己株式の取得状況に関するお知らせ |
| 20241107 | 15:30 | エイベックス | 2025年３月期 第２四半期(中間期)決算短信〔日本基準〕(連結) |
| 20241107 | 15:30 | エイベックス | 2025年3月期 第2四半期業績説明資料 |
| 20241101 | 15:00 | エイベックス | 自己株式の取得状況に関するお知らせ |
| 20241001 | 15:17 | エイベックス | 自己株式の取得状況に関するお知らせ |
| 20240902 | 15:00 | エイベックス | 自己株式の取得状況に関するお知らせ |
| 20240801 | 15:00 | エイベックス | 自己株式の取得状況に関するお知らせ |
| 20240621 | 15:00 | エイベックス | 連結子会社の異動に関するお知らせ |
| 20240621 | 15:00 | エイベックス | 業績予想の修正に関するお知らせ |
| 20240621 | 15:30 | エイベックス | 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 20240325 | 15:00 | エイベックス | 社外取締役候補者の選任に関するお知らせ |
| 20240321 | 16:30 | エイベックス | 当社連結子会社における事業の譲渡に伴う子会社の設立並びに会社分割及び当社子会社株式の譲渡に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7860 | 1 | エイベックス株式会社 | 2025-06-06 23:25:01 |
| 7860 | 2 | 統合報告書｜エイベックス株式会社 | 2024-12-27 23:30:48 |
| 7860 | 2 | アナリスト・カバレッジ｜エイベックス株式会社 | 2024-06-19 07:49:51 |
| 7860 | 2 | 株主の状況｜エイベックス株式会社 | 2024-06-19 07:49:48 |
| 7860 | 2 | 株主総会｜エイベックス株式会社 | 2024-06-19 07:49:47 |
| 7860 | 2 | 株主還元（配当等）｜エイベックス株式会社 | 2024-06-19 07:49:46 |
| 7860 | 2 | 株主優待｜エイベックス株式会社 | 2024-06-19 07:49:45 |
| 7860 | 2 | 株式基本情報｜エイベックス株式会社 | 2024-06-19 07:49:44 |
| 7860 | 2 | アニュアルレポートなど｜エイベックス株式会社 | 2024-06-19 07:49:42 |
| 7860 | 2 | 株主通信｜エイベックス株式会社 | 2024-06-19 07:49:41 |