3773--AMI-【情報・通信業】【音声認識】医療や教育分野でソフト開発携帯電話向けも
売上高:60010-当期純利益:10050-総資産:158250-時価:21169997----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20250310831833818829109,2004100%100%70%105%107%111%70%100%
20250311820857811857144,40028103%105%132%▲▲101%105%106%84%104%
2025031285786985786560,9008101%101%42%▲▲▲97%102%102%86%105%
2025031388088785785791,500-899%97%150%103%106%103%88%104%
2025031484987684987572,20018102%103%79%100%102%99%90%106%
2025031787888587487972,5004100%100%100%▲▲102%103%99%94%107%
20250318880909876901105,00022103%102%145%▲▲▲100%102%96%97%109%
2025031989691789289295,300-999%100%91%100%102%93%96%108%
2025032189590689289678,1004100%100%82%100%101%94%96%109%
2025032489990889789957,3003100%100%73%▲▲100%99%94%99%109%
2025032590891590490660,8007101%100%106%▲▲▲100%96%93%100%110%
2025032691392290991062,9004100%100%103%▲▲▲▲100%96%94%100%110%
2025032790891590291098,8000100%100%157%--100%96%96%100%110%
2025032890392089990077,600-1099%100%79%99%98%101%99%109%
20250331877879857870117,300-3097%99%151%▼▼99%90%101%96%105%
2025040188089186887281,5002100%99%69%99%90%101%96%106%
2025040287488186986958,700-3100%99%72%103%96%107%95%105%
2025040383285682685678,100-1399%103%133%▼▼96%98%107%94%104%
20250404831833775794138,100-6293%96%177%▼▼▼105%109%118%87%100%
20250408749789738785133,300-999%105%97%▼▼▼▼99%106%129%86%100%
20250409766769732757112,700-2896%99%85%▼▼▼▼▼98%100%121%83%100%
2025041081481478879872,50041105%98%64%105%106%129%88%105%
20250411771819761813101,30015102%105%140%▲▲98%101%120%89%107%
2025041482883079781376,4000100%98%75%--100%104%125%89%107%
2025041581781780781431,0001100%100%41%99%104%130%89%108%
2025041681881879580752,100-799%99%168%101%105%132%89%107%
2025041780581980581633,9009101%101%65%102%103%130%90%108%
2025041882183681583646,40020102%102%137%▲▲102%104%127%92%110%
2025042183685583584948,00013102%102%103%▲▲▲99%104%125%93%112%
2025042285285384084424,000-599%99%50%98%103%124%93%111%
2025042385985984284445,9000100%98%191%--100%104%125%93%111%
2025042485085784784728,1003100%100%61%101%102%124%93%112%
2025042586286986086747,50020102%101%169%▲▲102%102%122%96%115%
2025042887389087388753,20020102%102%112%▲▲▲99%99%119%100%117%
2025043089389387688043,000-799%99%81%100%111%118%99%116%
2025050188789087788348,1003100%100%112%100%113%122%100%117%
2025050287988987587931,200-4100%100%65%100%112%124%99%116%
2025050788888887588736,6008101%100%117%99%114%128%100%117%
2025050889089287888235,400-599%99%97%112%116%131%99%117%
20250509882995882989421,700107112%112%1191%101%107%116%100%131%
202505129921,038985997272,0008101%101%65%▲▲99%106%115%100%125%
202505131,0051,019983991102,900-699%99%38%102%106%117%99%123%
202505149911,0209911,015132,90024102%102%129%102%103%115%100%126%
202505151,0051,0251,0031,024115,7009101%102%87%▲▲103%100%112%100%127%
202505161,0291,0701,0201,065272,50041104%103%236%▲▲▲98%96%108%100%132%
202505191,0651,0811,0441,049149,700-1698%98%55%99%98%111%98%129%
202505201,0401,0571,0251,03381,700-1698%99%55%▼▼99%99%111%97%124%
202505211,0411,0471,0191,02666,100-799%99%81%▼▼▼99%101%114%96%122%
202505221,0151,0321,0081,00843,300-1898%99%66%▼▼▼▼101%102%113%95%119%
202505231,0151,0301,0101,02463,00016102%101%145%99%102%0%96%121%
202505261,0331,0401,0181,01851,600-699%99%82%101%105%0%96%120%
202505271,0201,0321,0131,02744,8009101%101%87%99%106%0%96%118%
202505281,0381,0421,0201,02674,300-1100%99%166%101%111%0%96%117%
202505291,0251,0351,0161,03140,6005100%101%55%102%112%0%97%117%
202505301,0331,0521,0311,05161,90020102%102%152%▲▲102%110%0%99%120%
202506021,0521,0701,0451,06897,50017102%102%158%▲▲▲100%105%0%100%122%
202506031,0941,1141,0901,097152,40029103%100%156%▲▲▲▲104%0%0%100%124%
202506041,1021,1501,0951,141249,30044104%104%164%▲▲▲▲▲101%0%0%100%129%
202506051,1401,1551,1291,155128,70014101%101%52%▲▲▲▲▲▲100%0%0%100%117%
202506061,1551,1671,1381,151146,500-4100%100%114%%%%100%116%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3010,000767,9000383,10010,000384,800
2025-05-2310,200756,6000386,80010,200369,800
2025-05-1612,300782,6000390,90012,300391,700
2025-05-0919,900759,2000330,30019,900428,900
2025-05-028,200732,2000318,6008,200413,600
2025-04-258,200729,2000302,9008,200426,300
2025-04-187,800732,2000306,3007,800425,900
2025-04-117,000717,2000306,3007,000410,900
2025-04-042,100802,1000375,3002,100426,800
2025-03-281,900834,4000395,4001,900439,000
2025-03-212,200884,4000394,5002,200489,900
2025-03-142,900881,9000381,5002,900500,400
2025-03-072,600870,1000363,0002,600507,100
2025-02-282,400852,0000360,8002,400491,200
2025-02-215,300816,1000350,7005,300465,400
2025-02-1410,200746,2000338,70010,200407,500
2025-02-0710,200680,0000311,90010,200368,100
2025-01-3112,800666,9000310,80012,800356,100
2025-01-2413,600631,7000301,90013,600329,800
2025-01-1710,800675,7000312,70010,800363,000
2025-01-1011,100681,3000318,30011,100363,000
2024-12-2712,600695,4000321,50012,600373,900
2024-12-2013,200705,0000334,30013,200370,700
2024-12-1312,100731,3000333,10012,100398,200
2024-12-0610,200728,3000334,60010,200393,700
2024-11-2912,600722,9000334,00012,600388,900
2024-11-2219,800718,3000335,50019,800382,800
2024-11-1519,800732,5000338,80019,800393,700
2024-11-0814,800788,7000351,30014,800437,400
2024-11-0110,800808,9000353,20010,800455,700
2024-10-2514,200838,1000353,20014,200484,900
2024-10-189,700788,5000337,4009,700451,100
2024-10-1111,900782,3000332,60011,900449,700
2024-10-0410,600778,7000325,00010,600453,700
2024-09-2711,900747,7000314,30011,900433,400
2024-09-2010,700755,0000315,50010,700439,500
2024-09-139,600761,4000314,5009,600446,900
2024-09-069,300773,7000310,7009,300463,000
2024-08-3010,700801,5000325,40010,700476,100
2024-08-2310,900795,1000321,60010,900473,500
2024-08-1611,600814,7000317,50011,600497,200
2024-08-0912,900832,0000311,20012,900520,800
2024-08-028,800869,9000329,6008,800540,300
2024-07-265,200862,3000360,1005,200502,200
2024-07-196,200888,0000364,6006,200523,400
2024-07-126,100897,9000360,7006,100537,200
2024-07-058,200851,6000329,4008,200522,200
2024-06-286,400846,6000323,9006,400522,700
2024-06-217,900839,2000320,0007,900519,200
2024-06-145,900831,1000317,8005,900513,300
2024-06-0721,700824,0000320,90021,700503,100
2024-05-3127,900844,2000326,00027,900518,200
2024-05-2433,300868,0000323,60033,300544,400
2024-05-1728,400843,1000341,40028,400501,700
2024-05-105,000803,0000351,3005,000451,700
2024-05-024,600722,7000335,2004,600387,500
2024-04-263,100691,1000325,6003,100365,500
2024-04-194,400688,0000326,6004,400361,400
2024-04-123,600676,2000337,2003,600339,000
2024-04-053,100680,7000340,9003,100339,800
2024-03-291,900662,8000330,1001,900332,700
2024-03-225,800660,4000330,0005,800330,400
2024-03-154,700686,8000336,4004,700350,400
2024-03-087,000698,7000338,0007,000360,700
2024-03-013,000647,8000335,6003,000312,200
2024-02-226,200621,3000329,4006,200291,900
2024-02-165,800566,5000312,3005,800254,200
2024-02-099,800522,7000300,5009,800222,200
2024-02-027,100496,9000293,1007,100203,800
2024-01-268,300464,6000270,4008,300194,200
2024-01-195,100507,8000310,6005,100197,200
2024-01-120470,1000296,5000173,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-08-07 GOLDMAN SACHS INTERNATIONAL63,7390.34%-61,3009211,0869121,067614,200
2024-07-31 GOLDMAN SACHS INTERNATIONAL125,0390.67%-21,4001,0521,0911,0371,091145,400
2024-07-23 GOLDMAN SACHS INTERNATIONAL146,4390.79%-13,6001,1621,1921,1621,16692,800
2024-07-19 GOLDMAN SACHS INTERNATIONAL160,0390.87%-20,8001,2111,2131,1721,181180,300
2024-07-11 GOLDMAN SACHS INTERNATIONAL180,8390.98%-4,3001,1451,1891,1341,183225,800
2024-07-10 GOLDMAN SACHS INTERNATIONAL185,1391.00%15,4001,2121,2251,1281,149423,100
2024-07-05 GOLDMAN SACHS INTERNATIONAL169,7390.92%20,2001,1141,1141,0871,08752,900
2024-07-01 GOLDMAN SACHS INTERNATIONAL149,5390.81%8,0001,1261,1411,1021,103132,300
2024-06-26 GOLDMAN SACHS INTERNATIONAL141,5390.76%24,2001,1101,1271,0981,100110,800
2024-06-25 GOLDMAN SACHS INTERNATIONAL117,3390.63%10,6001,1041,1061,0841,09575,800
2024-06-24 GOLDMAN SACHS INTERNATIONAL106,7390.58%21,5001,0851,1191,0831,093129,100
2024-06-19 Diversified Select Opportunities Capital Management, LLC81,8000.44%-12,2001,0771,0961,0481,05192,100
2024-05-30 Diversified Select Opportunities Capital Management, LLC94,0000.51%18,3001,1121,1421,0991,138149,100
2024-05-15 JPM Securities Japan Co Ltd.91,2000.49%-18,7001,4241,4241,3901,390116,600
2024-04-25 JPM Securities Japan Co Ltd.109,9000.59%-2,1001,5701,5811,5601,56383,200

TDnet更新情報

報告日strtime銘柄タイトル
2025052317:00G-AMI 取締役(監査等委員である取締役を除く)候補者の選任に関するお知らせ
2025050912:00G-AMI 剰余金の配当に関するお知らせ
2025050912:00G-AMI 2026年3月期配当予想に関するお知らせ(株式上場20周年記念配当の実施)
2025050912:00G-AMI 2025年3月期 決算短信[日本基準](連結)
2025020712:00G-AMI 2025年3月期第3四半期決算短信〔日本基準〕(連結)
2024110812:00G-AMI 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024080712:00G-AMI 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024080712:00G-AMI データセンター設立及びデータセンターに関する投資計画のお知らせ
2024072217:30G-AMI 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024062815:00G-AMI 事業計画及び成長可能性に関する事項
2024062615:00G-AMI 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024062015:00G-AMI 借入金の期限前返済に関するお知らせ
2024052415:00G-AMI 定款一部変更に関するお知らせ
2024051012:00G-AMI 剰余金の配当に関するお知らせ
2024051012:00G-AMI 2024年3月期 決算短信[日本基準](連結)
2024032512:00G-AMI 監査等委員会設置会社移行および役員人事に関するお知らせ
2024020912:00G-AMI 2024年3月期第3四半期決算短信〔日本基準〕(連結)
2024011217:00G-AMI 当社株式の貸借銘柄選定に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VA3O3502025-02-21 10:16(株)アドバンスト・メディアアセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100U9EI3502024-08-22 10:28(株)アドバンスト・メディアアセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100U5X33502024-08-07 10:30(株)アドバンスト・メディアアセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100U2V43502024-07-22 10:23(株)アドバンスト・メディアアセットマネジメントOne株式会社変更報告書(特例対象株券等)

企業サイト更新情報