3773--AMI-【情報・通信業】【音声認識】医療や教育分野でソフト開発携帯電話向けも
売上高:60010-当期純利益:10050-総資産:158250-時価:19459476----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409091,0881,1241,0851,10372,300-3297%101%86%103%101%105%94%102%
202409101,1151,1461,1061,14363,30040104%103%88%96%98%103%97%106%
202409111,1431,1551,0941,10078,700-4396%96%124%100%102%99%94%102%
202409121,1401,1451,1201,13734,70037103%100%44%99%103%99%97%103%
202409131,1351,1461,1251,12536,900-1299%99%106%97%101%96%96%102%
202409171,1381,1381,0951,10341,800-2298%97%113%▼▼100%100%98%94%100%
202409181,1201,1371,1071,12026,30017102%100%63%103%101%97%95%102%
202409191,1361,1651,1271,16562,90045104%103%239%▲▲98%100%99%99%106%
202409201,1771,1771,1541,15428,400-1199%98%45%97%101%100%98%105%
202409241,1581,1591,1231,12348,900-3197%97%172%▼▼99%100%103%96%102%
202409251,1231,1301,1101,11334,100-1099%99%70%▼▼▼101%99%102%95%101%
202409261,1391,1481,1221,14833,60035103%101%99%101%93%100%99%104%
202409271,1581,1741,1481,17452,20026102%101%155%▲▲98%96%103%100%107%
202409301,1301,1501,1021,107114,900-6794%98%220%101%98%104%94%101%
202410011,1161,1311,1071,12549,40018102%101%43%97%98%105%96%102%
202410021,1101,1101,0731,07469,100-5195%97%140%98%99%105%91%100%
202410031,1011,1011,0801,08041,0006101%98%59%99%100%107%92%101%
202410041,0861,0951,0731,07942,200-1100%99%103%100%98%102%92%100%
202410071,0901,0991,0871,08943,60010101%100%103%99%101%100%93%101%
202410081,0811,0811,0561,06670,300-2398%99%161%101%102%100%91%100%
202410091,0761,0901,0761,09024,30024102%101%35%97%97%99%93%102%
202410101,0951,0951,0641,06429,500-2698%97%121%100%101%102%91%100%
202410111,0671,0751,0581,06523,5001100%100%80%102%108%104%91%100%
202410151,0731,0971,0651,09762,20032103%102%265%▲▲98%108%105%93%103%
202410161,0781,0811,0541,05570,100-4296%98%113%100%105%107%90%100%
202410171,0571,0631,0501,05931,1004100%100%44%102%100%107%90%100%
202410181,0621,0791,0611,07838,40019102%102%123%▲▲104%91%101%92%102%
202410211,1201,1791,1081,160363,20082108%104%946%▲▲▲96%92%99%99%110%
202410221,1511,1511,1021,107182,400-5395%96%50%96%98%103%94%105%
202410231,1021,1021,0581,058151,200-4996%96%83%▼▼99%105%110%90%100%
202410241,0281,0309951,019170,000-3996%99%112%▼▼▼99%105%110%87%100%
202410251,0301,0301,0081,02379,6004100%99%47%105%107%112%87%100%
202410281,0091,0601,0031,05751,50034103%105%65%▲▲102%101%107%91%104%
202410291,0591,0851,0591,07654,20019102%102%105%▲▲▲100%97%105%93%106%
202410301,0761,0841,0681,07462,400-2100%100%115%101%99%106%93%105%
202410311,0701,0821,0591,08158,6007101%101%94%100%99%106%93%106%
202411011,0701,0851,0631,06664,700-1599%100%110%97%103%106%92%105%
202411051,0661,0661,0391,03943,100-2797%97%67%▼▼100%108%107%90%102%
202411061,0411,0521,0301,03758,600-2100%100%136%▼▼▼100%107%106%89%102%
202411071,0561,0761,0471,05883,00021102%100%142%98%106%103%91%104%
202411081,0701,1191,0361,046236,400-1299%98%285%102%105%102%90%103%
202411111,0761,1031,0491,093139,30047104%102%59%101%101%98%94%107%
202411121,1131,1351,1081,120122,40027102%101%88%▲▲103%102%98%97%110%
202411131,1051,1441,1051,13399,70013101%103%81%▲▲▲100%100%95%98%111%
202411141,1301,1431,1161,13599,4002100%100%100%▲▲▲▲99%99%95%98%111%
202411151,1311,1351,1051,12260,300-1399%99%61%98%101%96%97%110%
202411181,1051,1171,0871,08754,900-3597%98%91%▼▼105%102%98%94%107%
202411191,0791,1341,0781,12990,20042104%105%164%99%98%94%99%111%
202411201,1201,1301,1071,10938,500-2098%99%43%100%98%95%98%109%
202411211,1151,1301,1081,11951,70010101%100%134%99%97%0%99%110%
202411221,1181,1301,1031,10443,500-1599%99%84%99%98%0%97%108%
202411251,1001,1051,0851,08865,400-1699%99%150%▼▼101%98%0%96%105%
202411261,0881,0991,0811,09539,1007101%101%60%98%96%0%96%106%
202411271,1101,1171,0801,08648,900-999%98%125%100%97%0%96%105%
202411281,0831,1021,0781,07934,600-799%100%71%▼▼99%98%0%95%104%
202411291,0791,0801,0651,07126,500-899%99%77%▼▼▼100%99%0%94%103%
202412021,0681,0771,0551,06348,600-899%100%183%▼▼▼▼99%0%0%94%103%
202412031,0601,0631,0441,05261,100-1199%99%126%▼▼▼▼▼100%0%0%93%101%
202412041,0471,0501,0331,04457,800-899%100%95%▼▼▼▼▼▼100%0%0%92%100%
202412051,0571,0631,0471,05844,30014101%100%77%%%%93%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-11-2912,600722,9000334,00012,600388,900
2024-11-2219,800718,3000335,50019,800382,800
2024-11-1519,800732,5000338,80019,800393,700
2024-11-0814,800788,7000351,30014,800437,400
2024-11-0110,800808,9000353,20010,800455,700
2024-10-2514,200838,1000353,20014,200484,900
2024-10-189,700788,5000337,4009,700451,100
2024-10-1111,900782,3000332,60011,900449,700
2024-10-0410,600778,7000325,00010,600453,700
2024-09-2711,900747,7000314,30011,900433,400
2024-09-2010,700755,0000315,50010,700439,500
2024-09-139,600761,4000314,5009,600446,900
2024-09-069,300773,7000310,7009,300463,000
2024-08-3010,700801,5000325,40010,700476,100
2024-08-2310,900795,1000321,60010,900473,500
2024-08-1611,600814,7000317,50011,600497,200
2024-08-0912,900832,0000311,20012,900520,800
2024-08-028,800869,9000329,6008,800540,300
2024-07-265,200862,3000360,1005,200502,200
2024-07-196,200888,0000364,6006,200523,400
2024-07-126,100897,9000360,7006,100537,200
2024-07-058,200851,6000329,4008,200522,200
2024-06-286,400846,6000323,9006,400522,700
2024-06-217,900839,2000320,0007,900519,200
2024-06-145,900831,1000317,8005,900513,300
2024-06-0721,700824,0000320,90021,700503,100
2024-05-3127,900844,2000326,00027,900518,200
2024-05-2433,300868,0000323,60033,300544,400
2024-05-1728,400843,1000341,40028,400501,700
2024-05-105,000803,0000351,3005,000451,700
2024-05-024,600722,7000335,2004,600387,500
2024-04-263,100691,1000325,6003,100365,500
2024-04-194,400688,0000326,6004,400361,400
2024-04-123,600676,2000337,2003,600339,000
2024-04-053,100680,7000340,9003,100339,800
2024-03-291,900662,8000330,1001,900332,700
2024-03-225,800660,4000330,0005,800330,400
2024-03-154,700686,8000336,4004,700350,400
2024-03-087,000698,7000338,0007,000360,700
2024-03-013,000647,8000335,6003,000312,200
2024-02-226,200621,3000329,4006,200291,900
2024-02-165,800566,5000312,3005,800254,200
2024-02-099,800522,7000300,5009,800222,200
2024-02-027,100496,9000293,1007,100203,800
2024-01-268,300464,6000270,4008,300194,200
2024-01-195,100507,8000310,6005,100197,200
2024-01-120470,1000296,5000173,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-08-07 GOLDMAN SACHS INTERNATIONAL63,7390.34%-61,3009211,0869121,067614,200
2024-07-31 GOLDMAN SACHS INTERNATIONAL125,0390.67%-21,4001,0521,0911,0371,091145,400
2024-07-23 GOLDMAN SACHS INTERNATIONAL146,4390.79%-13,6001,1621,1921,1621,16692,800
2024-07-19 GOLDMAN SACHS INTERNATIONAL160,0390.87%-20,8001,2111,2131,1721,181180,300
2024-07-11 GOLDMAN SACHS INTERNATIONAL180,8390.98%-4,3001,1451,1891,1341,183225,800
2024-07-10 GOLDMAN SACHS INTERNATIONAL185,1391.00%15,4001,2121,2251,1281,149423,100
2024-07-05 GOLDMAN SACHS INTERNATIONAL169,7390.92%20,2001,1141,1141,0871,08752,900
2024-07-01 GOLDMAN SACHS INTERNATIONAL149,5390.81%8,0001,1261,1411,1021,103132,300
2024-06-26 GOLDMAN SACHS INTERNATIONAL141,5390.76%24,2001,1101,1271,0981,100110,800
2024-06-25 GOLDMAN SACHS INTERNATIONAL117,3390.63%10,6001,1041,1061,0841,09575,800
2024-06-24 GOLDMAN SACHS INTERNATIONAL106,7390.58%21,5001,0851,1191,0831,093129,100
2024-06-19 Diversified Select Opportunities Capital Management, LLC81,8000.44%-12,2001,0771,0961,0481,05192,100
2024-05-30 Diversified Select Opportunities Capital Management, LLC94,0000.51%18,3001,1121,1421,0991,138149,100
2024-05-15 JPM Securities Japan Co Ltd.91,2000.49%-18,7001,4241,4241,3901,390116,600
2024-04-25 JPM Securities Japan Co Ltd.109,9000.59%-2,1001,5701,5811,5601,56383,200

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U9EI3502024-08-22 10:28(株)アドバンスト・メディアアセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100U5X33502024-08-07 10:30(株)アドバンスト・メディアアセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100U2V43502024-07-22 10:23(株)アドバンスト・メディアアセットマネジメントOne株式会社変更報告書(特例対象株券等)

企業サイト更新情報