3773--AMI-【情報・通信業】【音声認識】医療や教育分野でソフト開発携帯電話向けも
売上高:60010-当期純利益:10050-総資産:158250-時価:16663786----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412251,0521,0801,0371,04375,5007101%99%115%101%108%110%97%103%
202412261,0321,0581,0321,04579,1002100%101%105%▲▲102%107%109%97%103%
202412271,0471,0751,0431,06558,40020102%102%74%▲▲▲103%105%106%99%105%
202412301,0711,0991,0701,09860,80033103%103%104%▲▲▲▲100%101%105%100%108%
202501061,0981,1101,0861,09488,800-4100%100%146%100%100%104%100%108%
202501071,1111,1231,0971,11686,50022102%100%97%102%98%107%100%110%
202501081,1021,1201,0961,12054,9004100%102%63%▲▲100%97%106%100%111%
202501091,1121,1221,1001,11364,400-799%100%117%100%96%106%99%110%
202501101,1101,1291,1101,11350,2000100%100%78%--98%95%107%99%110%
202501141,1061,1061,0761,08164,200-3297%98%128%100%98%110%97%107%
202501151,0751,0891,0711,07446,200-799%100%72%▼▼99%99%109%96%104%
202501161,0771,0971,0681,06851,200-699%99%111%▼▼▼99%104%112%95%103%
202501171,0521,0531,0301,03758,000-3197%99%113%▼▼▼▼101%109%113%93%100%
202501201,0401,0621,0351,05342,60016102%101%73%99%107%111%94%102%
202501211,0591,0591,0331,05148,700-2100%99%114%100%105%111%94%101%
202501221,0581,0711,0551,06337,30012101%100%77%102%108%110%95%103%
202501231,0671,0981,0561,09255,70029103%102%149%▲▲104%105%93%98%105%
202501241,0961,1401,0871,136116,20044104%104%209%▲▲▲96%100%88%100%110%
202501271,1431,1531,0991,10189,700-3597%96%77%102%102%89%97%106%
202501281,0961,1161,0701,11581,30014101%102%91%103%103%87%98%108%
202501291,1181,1581,1111,155118,10040104%103%145%▲▲100%103%82%100%111%
202501301,1411,1501,1311,14285,500-1399%100%72%98%104%82%99%110%
202501311,1371,1371,1171,11946,900-2398%98%55%▼▼100%107%84%97%108%
202502031,1041,1131,0951,10242,900-1798%100%91%▼▼▼102%90%83%95%106%
202502041,1291,1541,1201,150100,30048104%102%234%101%87%78%100%111%
202502051,1591,1841,1401,175173,40025102%101%173%▲▲100%82%74%100%113%
202502061,1831,1901,1671,178125,3003100%100%72%▲▲▲85%81%73%100%114%
202502071,2001,2651,0191,021642,100-15787%85%512%100%92%87%87%100%
202502101,0051,0139961,003219,900-1898%100%34%▼▼97%92%87%85%100%
20250212997997956970280,000-3397%97%127%▼▼▼99%95%89%82%100%
20250213980983959974162,6004100%99%58%95%96%90%83%100%
20250214972974925925284,000-4995%95%175%99%98%97%79%100%
20250217926941921921160,100-4100%99%56%▼▼99%93%97%78%100%
20250218925926910918157,800-3100%99%99%▼▼▼102%95%99%78%100%
20250219914943909932176,40014102%102%112%98%94%97%79%102%
20250220926930906909141,300-2398%98%80%100%99%105%77%100%
20250225860869842860227,400-4995%100%161%▼▼100%99%106%73%100%
20250226858864848858176,600-2100%100%78%▼▼▼102%100%106%73%100%
20250227858873856871163,20013102%102%92%97%99%104%74%102%
20250228870875841845109,000-2697%97%67%100%101%106%72%100%
2025030385185284284872,7003100%100%67%100%98%107%72%100%
20250304843843828840105,800-899%100%146%103%103%109%71%100%
20250305835867835858157,30018102%103%149%100%100%105%73%102%
2025030686386785386081,4002100%100%52%▲▲98%102%107%73%102%
20250307845845822825156,100-3596%98%192%100%105%109%70%100%
20250310831833818829109,2004100%100%70%105%107%0%70%100%
20250311820857811857144,40028103%105%132%▲▲101%105%0%84%104%
2025031285786985786560,9008101%101%42%▲▲▲97%102%0%86%105%
2025031388088785785791,500-899%97%150%103%106%0%88%104%
2025031484987684987572,20018102%103%79%100%102%0%90%106%
2025031787888587487972,5004100%100%100%▲▲102%103%0%94%107%
20250318880909876901105,00022103%102%145%▲▲▲100%101%0%97%109%
2025031989691789289295,300-999%100%91%100%0%0%96%108%
2025032189590689289678,1004100%100%82%100%0%0%96%109%
2025032489990889789957,3003100%100%73%▲▲100%0%0%99%109%
2025032590891590490660,8007101%100%106%▲▲▲%%%100%110%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-142,900881,9000381,5002,900500,400
2025-03-072,600870,1000363,0002,600507,100
2025-02-282,400852,0000360,8002,400491,200
2025-02-215,300816,1000350,7005,300465,400
2025-02-1410,200746,2000338,70010,200407,500
2025-02-0710,200680,0000311,90010,200368,100
2025-01-3112,800666,9000310,80012,800356,100
2025-01-2413,600631,7000301,90013,600329,800
2025-01-1710,800675,7000312,70010,800363,000
2025-01-1011,100681,3000318,30011,100363,000
2024-12-2712,600695,4000321,50012,600373,900
2024-12-2013,200705,0000334,30013,200370,700
2024-12-1312,100731,3000333,10012,100398,200
2024-12-0610,200728,3000334,60010,200393,700
2024-11-2912,600722,9000334,00012,600388,900
2024-11-2219,800718,3000335,50019,800382,800
2024-11-1519,800732,5000338,80019,800393,700
2024-11-0814,800788,7000351,30014,800437,400
2024-11-0110,800808,9000353,20010,800455,700
2024-10-2514,200838,1000353,20014,200484,900
2024-10-189,700788,5000337,4009,700451,100
2024-10-1111,900782,3000332,60011,900449,700
2024-10-0410,600778,7000325,00010,600453,700
2024-09-2711,900747,7000314,30011,900433,400
2024-09-2010,700755,0000315,50010,700439,500
2024-09-139,600761,4000314,5009,600446,900
2024-09-069,300773,7000310,7009,300463,000
2024-08-3010,700801,5000325,40010,700476,100
2024-08-2310,900795,1000321,60010,900473,500
2024-08-1611,600814,7000317,50011,600497,200
2024-08-0912,900832,0000311,20012,900520,800
2024-08-028,800869,9000329,6008,800540,300
2024-07-265,200862,3000360,1005,200502,200
2024-07-196,200888,0000364,6006,200523,400
2024-07-126,100897,9000360,7006,100537,200
2024-07-058,200851,6000329,4008,200522,200
2024-06-286,400846,6000323,9006,400522,700
2024-06-217,900839,2000320,0007,900519,200
2024-06-145,900831,1000317,8005,900513,300
2024-06-0721,700824,0000320,90021,700503,100
2024-05-3127,900844,2000326,00027,900518,200
2024-05-2433,300868,0000323,60033,300544,400
2024-05-1728,400843,1000341,40028,400501,700
2024-05-105,000803,0000351,3005,000451,700
2024-05-024,600722,7000335,2004,600387,500
2024-04-263,100691,1000325,6003,100365,500
2024-04-194,400688,0000326,6004,400361,400
2024-04-123,600676,2000337,2003,600339,000
2024-04-053,100680,7000340,9003,100339,800
2024-03-291,900662,8000330,1001,900332,700
2024-03-225,800660,4000330,0005,800330,400
2024-03-154,700686,8000336,4004,700350,400
2024-03-087,000698,7000338,0007,000360,700
2024-03-013,000647,8000335,6003,000312,200
2024-02-226,200621,3000329,4006,200291,900
2024-02-165,800566,5000312,3005,800254,200
2024-02-099,800522,7000300,5009,800222,200
2024-02-027,100496,9000293,1007,100203,800
2024-01-268,300464,6000270,4008,300194,200
2024-01-195,100507,8000310,6005,100197,200
2024-01-120470,1000296,5000173,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-08-07 GOLDMAN SACHS INTERNATIONAL63,7390.34%-61,3009211,0869121,067614,200
2024-07-31 GOLDMAN SACHS INTERNATIONAL125,0390.67%-21,4001,0521,0911,0371,091145,400
2024-07-23 GOLDMAN SACHS INTERNATIONAL146,4390.79%-13,6001,1621,1921,1621,16692,800
2024-07-19 GOLDMAN SACHS INTERNATIONAL160,0390.87%-20,8001,2111,2131,1721,181180,300
2024-07-11 GOLDMAN SACHS INTERNATIONAL180,8390.98%-4,3001,1451,1891,1341,183225,800
2024-07-10 GOLDMAN SACHS INTERNATIONAL185,1391.00%15,4001,2121,2251,1281,149423,100
2024-07-05 GOLDMAN SACHS INTERNATIONAL169,7390.92%20,2001,1141,1141,0871,08752,900
2024-07-01 GOLDMAN SACHS INTERNATIONAL149,5390.81%8,0001,1261,1411,1021,103132,300
2024-06-26 GOLDMAN SACHS INTERNATIONAL141,5390.76%24,2001,1101,1271,0981,100110,800
2024-06-25 GOLDMAN SACHS INTERNATIONAL117,3390.63%10,6001,1041,1061,0841,09575,800
2024-06-24 GOLDMAN SACHS INTERNATIONAL106,7390.58%21,5001,0851,1191,0831,093129,100
2024-06-19 Diversified Select Opportunities Capital Management, LLC81,8000.44%-12,2001,0771,0961,0481,05192,100
2024-05-30 Diversified Select Opportunities Capital Management, LLC94,0000.51%18,3001,1121,1421,0991,138149,100
2024-05-15 JPM Securities Japan Co Ltd.91,2000.49%-18,7001,4241,4241,3901,390116,600
2024-04-25 JPM Securities Japan Co Ltd.109,9000.59%-2,1001,5701,5811,5601,56383,200

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VA3O3502025-02-21 10:16(株)アドバンスト・メディアアセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100U9EI3502024-08-22 10:28(株)アドバンスト・メディアアセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100U5X33502024-08-07 10:30(株)アドバンスト・メディアアセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100U2V43502024-07-22 10:23(株)アドバンスト・メディアアセットマネジメントOne株式会社変更報告書(特例対象株券等)

企業サイト更新情報