| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,332 | 1,409 | 1,316 | 1,384 | 226,200 | -38 | 97% | 104% | 86% | ▼ | 95% | 111% | 120% | 97% | 148% |
| 20240726 | 1,370 | 1,386 | 1,291 | 1,297 | 191,400 | -87 | 94% | 95% | 85% | ▼▼ | 115% | 107% | 130% | 91% | 139% |
| 20240729 | 1,327 | 1,572 | 1,281 | 1,530 | 724,500 | 233 | 118% | 115% | 379% | ▲ | 102% | 92% | 118% | 100% | 164% |
| 20240730 | 1,490 | 1,539 | 1,429 | 1,516 | 234,600 | -14 | 99% | 102% | 32% | ▼ | 101% | 84% | 116% | 99% | 162% |
| 20240731 | 1,510 | 1,524 | 1,470 | 1,524 | 62,500 | 8 | 101% | 101% | 27% | ▲ | 94% | 88% | 117% | 100% | 163% |
| 20240801 | 1,500 | 1,500 | 1,380 | 1,415 | 126,900 | -109 | 93% | 94% | 203% | ▼ | 99% | 96% | 127% | 92% | 152% |
| 20240802 | 1,378 | 1,395 | 1,330 | 1,365 | 150,700 | -50 | 96% | 99% | 119% | ▼▼ | 98% | 100% | 134% | 89% | 146% |
| 20240805 | 1,305 | 1,430 | 1,227 | 1,274 | 338,800 | -91 | 93% | 98% | 225% | ▼▼▼ | 96% | 108% | 132% | 83% | 133% |
| 20240806 | 1,325 | 1,394 | 1,228 | 1,268 | 168,500 | -6 | 100% | 96% | 50% | ▼▼▼▼ | 109% | 120% | 144% | 83% | 133% |
| 20240807 | 1,217 | 1,379 | 1,217 | 1,325 | 105,000 | 57 | 104% | 109% | 62% | ▲ | 101% | 113% | 138% | 87% | 139% |
| 20240808 | 1,295 | 1,335 | 1,270 | 1,303 | 55,500 | -22 | 98% | 101% | 53% | ▼ | 100% | 114% | 136% | 85% | 136% |
| 20240809 | 1,310 | 1,361 | 1,265 | 1,305 | 86,800 | 2 | 100% | 100% | 156% | ▲ | 110% | 115% | 137% | 85% | 130% |
| 20240813 | 1,301 | 1,437 | 1,294 | 1,428 | 88,700 | 123 | 109% | 110% | 102% | ▲▲ | 102% | 114% | 124% | 93% | 115% |
| 20240814 | 1,442 | 1,482 | 1,420 | 1,466 | 77,000 | 38 | 103% | 102% | 87% | ▲▲▲ | 97% | 111% | 120% | 96% | 118% |
| 20240815 | 1,479 | 1,480 | 1,425 | 1,430 | 63,700 | -36 | 98% | 97% | 83% | ▼ | 103% | 110% | 123% | 93% | 115% |
| 20240816 | 1,445 | 1,490 | 1,430 | 1,490 | 74,000 | 60 | 104% | 103% | 116% | ▲ | 98% | 107% | 119% | 97% | 120% |
| 20240819 | 1,500 | 1,503 | 1,455 | 1,471 | 84,300 | -19 | 99% | 98% | 114% | ▼ | 110% | 115% | 119% | 96% | 116% |
| 20240820 | 1,499 | 1,668 | 1,498 | 1,643 | 215,500 | 172 | 112% | 110% | 256% | ▲ | 98% | 110% | 111% | 100% | 130% |
| 20240821 | 1,599 | 1,625 | 1,542 | 1,561 | 127,800 | -82 | 95% | 98% | 59% | ▼ | 101% | 112% | 113% | 95% | 123% |
| 20240822 | 1,572 | 1,612 | 1,546 | 1,583 | 72,500 | 22 | 101% | 101% | 57% | ▲ | 101% | 106% | 113% | 96% | 125% |
| 20240823 | 1,587 | 1,605 | 1,550 | 1,600 | 54,000 | 17 | 101% | 101% | 74% | ▲▲ | 107% | 102% | 112% | 97% | 126% |
| 20240826 | 1,620 | 1,770 | 1,616 | 1,726 | 221,300 | 126 | 108% | 107% | 410% | ▲▲▲ | 102% | 96% | 105% | 100% | 136% |
| 20240827 | 1,726 | 1,770 | 1,689 | 1,754 | 115,800 | 28 | 102% | 102% | 52% | ▲▲▲▲ | 96% | 100% | 103% | 100% | 138% |
| 20240828 | 1,754 | 1,754 | 1,605 | 1,677 | 161,700 | -77 | 96% | 96% | 140% | ▼ | 100% | 107% | 111% | 96% | 132% |
| 20240829 | 1,637 | 1,695 | 1,608 | 1,631 | 68,600 | -46 | 97% | 100% | 42% | ▼▼ | 101% | 109% | 111% | 93% | 129% |
| 20240830 | 1,637 | 1,668 | 1,622 | 1,659 | 56,300 | 28 | 102% | 101% | 82% | ▲ | 101% | 108% | 110% | 95% | 131% |
| 20240902 | 1,646 | 1,698 | 1,626 | 1,655 | 66,600 | -4 | 100% | 101% | 118% | ▼ | 106% | 104% | 109% | 94% | 131% |
| 20240903 | 1,660 | 1,762 | 1,631 | 1,754 | 92,600 | 99 | 106% | 106% | 139% | ▲ | 101% | 103% | 108% | 100% | 138% |
| 20240904 | 1,680 | 1,742 | 1,655 | 1,693 | 107,600 | -61 | 97% | 101% | 116% | ▼ | 103% | 100% | 105% | 97% | 130% |
| 20240905 | 1,728 | 1,839 | 1,720 | 1,781 | 107,500 | 88 | 105% | 103% | 100% | ▲ | 94% | 97% | 101% | 100% | 137% |
| 20240906 | 1,798 | 1,798 | 1,650 | 1,693 | 118,000 | -88 | 95% | 94% | 110% | ▼ | 107% | 108% | 112% | 95% | 130% |
| 20240909 | 1,613 | 1,747 | 1,611 | 1,731 | 102,400 | 38 | 102% | 107% | 87% | ▲ | 97% | 97% | 101% | 97% | 121% |
| 20240910 | 1,779 | 1,812 | 1,714 | 1,734 | 91,900 | 3 | 100% | 97% | 90% | ▲▲ | 95% | 97% | 104% | 97% | 121% |
| 20240911 | 1,735 | 1,753 | 1,615 | 1,652 | 94,900 | -82 | 95% | 95% | 103% | ▼ | 104% | 106% | 107% | 93% | 116% |
| 20240912 | 1,681 | 1,779 | 1,681 | 1,750 | 64,400 | 98 | 106% | 104% | 68% | ▲ | 99% | 103% | 104% | 98% | 119% |
| 20240913 | 1,737 | 1,765 | 1,708 | 1,727 | 40,000 | -23 | 99% | 99% | 62% | ▼ | 97% | 105% | 93% | 97% | 117% |
| 20240917 | 1,733 | 1,734 | 1,623 | 1,678 | 72,300 | -49 | 97% | 97% | 181% | ▼▼ | 98% | 107% | 96% | 94% | 107% |
| 20240918 | 1,689 | 1,693 | 1,612 | 1,658 | 61,700 | -20 | 99% | 98% | 85% | ▼▼▼ | 104% | 104% | 95% | 93% | 106% |
| 20240919 | 1,700 | 1,835 | 1,700 | 1,775 | 148,000 | 117 | 107% | 104% | 240% | ▲ | 99% | 99% | 89% | 100% | 112% |
| 20240920 | 1,811 | 1,850 | 1,779 | 1,796 | 71,600 | 21 | 101% | 99% | 48% | ▲▲ | 100% | 99% | 89% | 100% | 112% |
| 20240924 | 1,813 | 1,888 | 1,800 | 1,815 | 107,400 | 19 | 101% | 100% | 150% | ▲▲▲ | 98% | 100% | 90% | 100% | 111% |
| 20240925 | 1,800 | 1,844 | 1,756 | 1,762 | 50,100 | -53 | 97% | 98% | 47% | ▼ | 100% | 101% | 88% | 97% | 108% |
| 20240926 | 1,777 | 1,786 | 1,730 | 1,770 | 34,100 | 8 | 100% | 100% | 68% | ▲ | 100% | 90% | 86% | 98% | 109% |
| 20240927 | 1,793 | 1,821 | 1,750 | 1,786 | 45,400 | 16 | 101% | 100% | 133% | ▲▲ | 103% | 93% | 90% | 98% | 110% |
| 20240930 | 1,720 | 1,872 | 1,712 | 1,772 | 94,200 | -14 | 99% | 103% | 207% | ▼ | 102% | 91% | 77% | 98% | 107% |
| 20241001 | 1,771 | 1,835 | 1,760 | 1,803 | 55,300 | 31 | 102% | 102% | 59% | ▲ | 92% | 90% | 75% | 99% | 109% |
| 20241002 | 1,763 | 1,783 | 1,603 | 1,620 | 239,900 | -183 | 90% | 92% | 434% | ▼ | 98% | 99% | 76% | 89% | 100% |
| 20241003 | 1,630 | 1,670 | 1,551 | 1,593 | 102,800 | -27 | 98% | 98% | 43% | ▼▼ | 102% | 102% | 78% | 88% | 100% |
| 20241004 | 1,580 | 1,630 | 1,577 | 1,606 | 78,100 | 13 | 101% | 102% | 76% | ▲ | 98% | 97% | 71% | 88% | 101% |
| 20241007 | 1,610 | 1,620 | 1,542 | 1,581 | 75,600 | -25 | 98% | 98% | 97% | ▼ | 99% | 98% | 0% | 87% | 100% |
| 20241008 | 1,585 | 1,598 | 1,530 | 1,569 | 60,300 | -12 | 99% | 99% | 80% | ▼▼ | 104% | 99% | 0% | 86% | 100% |
| 20241009 | 1,560 | 1,630 | 1,557 | 1,618 | 31,700 | 49 | 103% | 104% | 53% | ▲ | 97% | 84% | 0% | 89% | 103% |
| 20241010 | 1,607 | 1,630 | 1,556 | 1,564 | 36,300 | -54 | 97% | 97% | 115% | ▼ | 100% | 85% | 0% | 86% | 100% |
| 20241011 | 1,550 | 1,573 | 1,535 | 1,543 | 39,900 | -21 | 99% | 100% | 110% | ▼▼ | 100% | 80% | 0% | 85% | 100% |
| 20241015 | 1,555 | 1,555 | 1,501 | 1,549 | 62,200 | 6 | 100% | 100% | 156% | ▲ | 90% | 82% | 0% | 85% | 100% |
| 20241016 | 1,509 | 1,536 | 1,302 | 1,356 | 447,100 | -193 | 88% | 90% | 719% | ▼ | 98% | 84% | 0% | 75% | 100% |
| 20241017 | 1,351 | 1,351 | 1,263 | 1,323 | 183,300 | -33 | 98% | 98% | 41% | ▼▼ | 93% | 0% | 0% | 73% | 100% |
| 20241018 | 1,334 | 1,340 | 1,225 | 1,240 | 205,100 | -83 | 94% | 93% | 112% | ▼▼▼ | 101% | 0% | 0% | 68% | 100% |
| 20241021 | 1,224 | 1,254 | 1,202 | 1,238 | 87,300 | -2 | 100% | 101% | 43% | ▼▼▼▼ | 94% | 0% | 0% | 68% | 100% |
| 20241022 | 1,215 | 1,229 | 1,121 | 1,139 | 193,600 | -99 | 92% | 94% | 222% | ▼▼▼▼▼ | % | % | % | 63% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 312,400 | 0 | 114,800 | 0 | 197,600 |
| 2024-10-11 | 2,100 | 281,500 | 2,100 | 112,000 | 0 | 169,500 |
| 2024-10-04 | 0 | 298,100 | 0 | 108,200 | 0 | 189,900 |
| 2024-09-27 | 0 | 280,300 | 0 | 111,500 | 0 | 168,800 |
| 2024-09-20 | 0 | 273,700 | 0 | 110,900 | 0 | 162,800 |
| 2024-09-13 | 0 | 278,900 | 0 | 110,400 | 0 | 168,500 |
| 2024-09-06 | 0 | 292,200 | 0 | 115,000 | 0 | 177,200 |
| 2024-08-30 | 0 | 322,100 | 0 | 122,600 | 0 | 199,500 |
| 2024-08-23 | 0 | 303,700 | 0 | 115,400 | 0 | 188,300 |
| 2024-08-16 | 2,000 | 293,600 | 2,000 | 103,600 | 0 | 190,000 |
| 2024-08-09 | 0 | 308,100 | 0 | 105,800 | 0 | 202,300 |
| 2024-08-02 | 300 | 331,800 | 300 | 164,300 | 0 | 167,500 |
| 2024-07-26 | 2,700 | 374,300 | 2,700 | 178,700 | 0 | 195,600 |
| 2024-07-19 | 300 | 330,900 | 300 | 176,300 | 0 | 154,600 |
| 2024-07-12 | 300 | 209,200 | 300 | 134,000 | 0 | 75,200 |
| 2024-07-05 | 100 | 200,600 | 100 | 132,100 | 0 | 68,500 |
| 2024-06-28 | 100 | 200,900 | 100 | 132,000 | 0 | 68,900 |
| 2024-06-21 | 100 | 202,600 | 100 | 135,700 | 0 | 66,900 |
| 2024-06-14 | 100 | 217,100 | 100 | 133,900 | 0 | 83,200 |
| 2024-06-07 | 0 | 223,000 | 0 | 135,000 | 0 | 88,000 |
| 2024-05-31 | 0 | 223,500 | 0 | 138,100 | 0 | 85,400 |
| 2024-05-24 | 1,000 | 234,800 | 1,000 | 147,100 | 0 | 87,700 |
| 2024-05-17 | 1,700 | 305,200 | 1,700 | 204,400 | 0 | 100,800 |
| 2024-05-10 | 0 | 320,900 | 0 | 207,800 | 0 | 113,100 |
| 2024-05-02 | 0 | 378,100 | 0 | 223,700 | 0 | 154,400 |
| 2024-04-26 | 0 | 397,100 | 0 | 226,400 | 0 | 170,700 |
| 2024-04-19 | 0 | 374,300 | 0 | 221,700 | 0 | 152,600 |
| 2024-04-12 | 500 | 375,900 | 500 | 228,000 | 0 | 147,900 |
| 2024-04-05 | 0 | 379,800 | 0 | 236,500 | 0 | 143,300 |
| 2024-03-29 | 0 | 361,300 | 0 | 230,200 | 0 | 131,100 |
| 2024-03-22 | 0 | 353,200 | 0 | 226,800 | 0 | 126,400 |
| 2024-03-15 | 0 | 370,100 | 0 | 237,100 | 0 | 133,000 |
| 2024-03-08 | 100 | 365,500 | 100 | 230,800 | 0 | 134,700 |
| 2024-03-01 | 100 | 364,200 | 100 | 233,000 | 0 | 131,200 |
| 2024-02-22 | 100 | 336,500 | 100 | 204,200 | 0 | 132,300 |
| 2024-02-16 | 100 | 368,300 | 100 | 239,700 | 0 | 128,600 |
| 2024-02-09 | 0 | 368,200 | 0 | 227,300 | 0 | 140,900 |
| 2024-02-02 | 0 | 355,500 | 0 | 216,200 | 0 | 139,300 |
| 2024-01-26 | 100 | 268,700 | 100 | 155,800 | 0 | 112,900 |
| 2024-01-19 | 0 | 329,500 | 0 | 166,400 | 0 | 163,100 |
| 2024-01-12 | 600 | 328,600 | 600 | 153,600 | 0 | 175,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | Nomura International plc | 52,545 | 0.56% | ▼ | -3,999 | 1,334 | 1,340 | 1,225 | 1,240 | 205,100 |
| 2024-10-17 | Nomura International plc | 56,544 | 0.61% | ▼ | 1,351 | 1,351 | 1,263 | 1,323 | 183,300 | |
| 2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 31,700 | 0.34% | ▼ | -15,000 | 1,351 | 1,351 | 1,263 | 1,323 | 183,300 |
| 2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 46,700 | 0.50% | ▼ | -22,000 | 1,509 | 1,536 | 1,302 | 1,356 | 447,100 |
| 2024-10-16 | Nomura International plc | 72,624 | 0.78% | ▼ | -17,010 | 1,509 | 1,536 | 1,302 | 1,356 | 447,100 |
| 2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 68,700 | 0.74% | ▼ | -5,600 | 1,550 | 1,573 | 1,535 | 1,543 | 39,900 |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 74,300 | 0.80% | ▲ | 1,900 | 1,607 | 1,630 | 1,556 | 1,564 | 36,300 |
| 2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 72,400 | 0.78% | ▼ | -10,600 | 1,560 | 1,630 | 1,557 | 1,618 | 31,700 |
| 2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 83,000 | 0.89% | ▼ | -6,700 | 1,610 | 1,620 | 1,542 | 1,581 | 75,600 |
| 2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 89,700 | 0.97% | ▼ | -2,800 | 1,630 | 1,670 | 1,551 | 1,593 | 102,800 |
| 2024-10-03 | Nomura International plc | 89,634 | 0.97% | ▼ | -6,370 | 1,630 | 1,670 | 1,551 | 1,593 | 102,800 |
| 2024-10-02 | Nomura International plc | 96,004 | 1.03% | ▲ | 11,722 | 1,763 | 1,783 | 1,603 | 1,620 | 239,900 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 92,500 | 1.00% | ▲ | 700 | 1,720 | 1,872 | 1,712 | 1,772 | 94,200 |
| 2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 91,800 | 0.99% | ▼ | -2,000 | 1,777 | 1,786 | 1,730 | 1,770 | 34,100 |
| 2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 93,800 | 1.01% | ▲ | 2,700 | 1,700 | 1,835 | 1,700 | 1,775 | 148,000 |
| 2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 91,100 | 0.98% | ▼ | -1,800 | 1,689 | 1,693 | 1,612 | 1,658 | 61,700 |
| 2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 92,900 | 1.00% | ▲ | 3,700 | 1,737 | 1,765 | 1,708 | 1,727 | 40,000 |
| 2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 89,200 | 0.96% | ▲ | 14,100 | 1,613 | 1,747 | 1,611 | 1,731 | 102,400 |
| 2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 75,100 | 0.81% | ▲ | 3,800 | 1,680 | 1,742 | 1,655 | 1,693 | 107,600 |
| 2024-09-04 | Nomura International plc | 84,282 | 0.91% | ▲ | 1,680 | 1,742 | 1,655 | 1,693 | 107,600 | |
| 2024-08-23 | Nomura International plc | 65,857 | 0.71% | ▲ | 4,173 | 1,587 | 1,605 | 1,550 | 1,600 | 54,000 |
| 2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 71,300 | 0.77% | ▲ | 12,300 | 1,599 | 1,625 | 1,542 | 1,561 | 127,800 |
| 2024-08-21 | Nomura International plc | 61,684 | 0.66% | ▲ | 14,355 | 1,599 | 1,625 | 1,542 | 1,561 | 127,800 |
| 2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 59,000 | 0.63% | ▲ | 12,700 | 1,500 | 1,503 | 1,455 | 1,471 | 84,300 |
| 2024-08-15 | Nomura International plc | 47,329 | 0.51% | ▲ | 2,714 | 1,479 | 1,480 | 1,425 | 1,430 | 63,700 |
| 2024-08-14 | Nomura International plc | 44,615 | 0.48% | ▼ | -6,250 | 1,442 | 1,482 | 1,420 | 1,466 | 77,000 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 46,300 | 0.50% | ▲ | 1,295 | 1,335 | 1,270 | 1,303 | 55,500 | |
| 2024-07-26 | Nomura International plc | 50,865 | 0.55% | ▲ | 1,370 | 1,386 | 1,291 | 1,297 | 191,400 | |
| 2024-07-25 | Arrowstreet International Equity - Alpha Extension Fund | 45,600 | 0.49% | ▼ | -9,500 | 1,332 | 1,409 | 1,316 | 1,384 | 226,200 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 0 | 0.00% | ▼ | -66,900 | 1,332 | 1,429 | 1,251 | 1,392 | 619,900 |
| 2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 66,900 | 0.72% | ▲ | 7,100 | 941 | 946 | 926 | 933 | 10,300 |
| 2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 59,800 | 0.64% | ▼ | -12,600 | 950 | 957 | 928 | 940 | 20,300 |
| 2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 72,400 | 0.78% | ▼ | -1,500 | 966 | 988 | 961 | 976 | 11,400 |
| 2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 73,900 | 0.80% | ▲ | 2,100 | 956 | 990 | 949 | 966 | 35,800 |
| 2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 71,800 | 0.77% | ▼ | -8,400 | 1,000 | 1,000 | 937 | 966 | 52,600 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 80,200 | 0.87% | ▼ | -10,700 | 946 | 1,019 | 946 | 1,002 | 53,900 |
| 2024-06-03 | Arrowstreet International Equity - Alpha Extension Fund | 55,100 | 0.59% | ▲ | 9,600 | 942 | 1,005 | 942 | 960 | 80,600 |
| 2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 90,900 | 0.98% | ▼ | -14,600 | 942 | 1,005 | 942 | 960 | 80,600 |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 105,500 | 1.14% | ▲ | 5,000 | 1,031 | 1,031 | 915 | 923 | 188,500 |
| 2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 100,500 | 1.09% | ▼ | -15,000 | 1,048 | 1,087 | 1,022 | 1,029 | 106,600 |
| 2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 115,500 | 1.25% | ▼ | -15,000 | 1,114 | 1,195 | 1,017 | 1,044 | 488,600 |
| 2024-05-27 | UBS AG | 38,300 | 0.41% | ▼ | -9,400 | 1,114 | 1,195 | 1,017 | 1,044 | 488,600 |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 130,500 | 1.41% | ▼ | -15,200 | 997 | 1,100 | 974 | 1,099 | 353,000 |
| 2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 145,700 | 1.58% | ▼ | -8,000 | 945 | 993 | 929 | 990 | 208,100 |
| 2024-05-23 | UBS AG | 47,700 | 0.51% | ▲ | 7,500 | 945 | 993 | 929 | 990 | 208,100 |
| 2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 153,700 | 1.66% | ▼ | -8,000 | 925 | 949 | 909 | 943 | 112,300 |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 161,700 | 1.75% | ▼ | -8,000 | 884 | 926 | 879 | 920 | 74,700 |
| 2024-05-20 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 45,900 | 0.49% | ▼ | -4,000 | 870 | 895 | 849 | 885 | 93,200 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 169,700 | 1.84% | ▼ | -8,000 | 870 | 895 | 849 | 885 | 93,200 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 45,000 | 0.48% | ▼ | -1,400 | 850 | 885 | 833 | 869 | 117,700 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 177,700 | 1.92% | ▼ | -8,300 | 850 | 885 | 833 | 869 | 117,700 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 186,000 | 2.01% | ▼ | -14,000 | 827 | 854 | 808 | 839 | 96,300 |
| 2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 46,400 | 0.50% | ▲ | 800 | 821 | 835 | 813 | 813 | 19,000 |
| 2024-05-13 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 49,900 | 0.54% | ▲ | 802 | 857 | 789 | 836 | 71,600 | |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 200,000 | 2.16% | ▼ | -11,700 | 802 | 857 | 789 | 836 | 71,600 |
| 2024-05-13 | UBS AG | 40,200 | 0.43% | ▼ | -11,100 | 802 | 857 | 789 | 836 | 71,600 |
| 2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 45,600 | 0.49% | ▼ | -1,800 | 788 | 858 | 780 | 844 | 246,600 |
| 2024-05-08 | UBS AG | 51,300 | 0.55% | ▼ | -17,900 | 788 | 858 | 780 | 844 | 246,600 |
| 2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 211,700 | 2.29% | ▼ | -9,000 | 743 | 783 | 742 | 773 | 67,300 |
| 2024-05-07 | UBS AG | 69,200 | 0.75% | ▼ | -10,100 | 743 | 783 | 742 | 773 | 67,300 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 220,700 | 2.39% | ▼ | -6,000 | 752 | 758 | 731 | 738 | 61,500 |
| 2024-04-26 | UBS AG | 79,300 | 0.86% | ▲ | 13,400 | 789 | 800 | 741 | 761 | 125,500 |
| 2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 226,700 | 2.46% | ▼ | -12,700 | 791 | 810 | 790 | 790 | 43,200 |
| 2024-04-25 | UBS AG | 65,900 | 0.71% | ▲ | 6,300 | 791 | 810 | 790 | 790 | 43,200 |
| 2024-04-23 | UBS AG | 59,600 | 0.64% | ▲ | 8,700 | 838 | 851 | 795 | 811 | 86,000 |
| 2024-04-19 | UBS AG | 50,900 | 0.55% | ▲ | 6,300 | 882 | 893 | 791 | 811 | 223,700 |
| 2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 239,400 | 2.59% | ▼ | -10,100 | 860 | 926 | 835 | 906 | 203,000 |
| 2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 47,400 | 0.51% | ▼ | -8,500 | 825 | 889 | 804 | 873 | 295,100 |
| 2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 249,500 | 2.70% | ▼ | -19,400 | 825 | 889 | 804 | 873 | 295,100 |
| 2024-04-17 | Nomura International plc | 44,731 | 0.48% | ▼ | -1,816 | 825 | 889 | 804 | 873 | 295,100 |
| 2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 268,900 | 2.91% | ▼ | -12,900 | 796 | 839 | 786 | 795 | 94,400 |
| 2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 281,800 | 3.05% | ▼ | -32,200 | 790 | 880 | 779 | 811 | 306,400 |
| 2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 55,900 | 0.60% | ▲ | 10,000 | 790 | 880 | 779 | 811 | 306,400 |
| 2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 45,900 | 0.49% | ▼ | -300 | 840 | 854 | 839 | 854 | 12,300 |
| 2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 46,200 | 0.50% | ▲ | 400 | 868 | 868 | 838 | 845 | 14,300 |
| 2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 45,800 | 0.49% | ▼ | -1,000 | 862 | 862 | 822 | 848 | 49,500 |
| 2024-04-01 | GOLDMAN SACHS INTERNATIONAL | 314,000 | 3.40% | ▲ | 8,900 | 924 | 924 | 883 | 885 | 48,200 |
| 2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 46,800 | 0.50% | ▲ | 1,600 | 924 | 924 | 883 | 885 | 48,200 |
| 2024-03-29 | Nomura International plc | 46,547 | 0.50% | ▲ | 1,547 | 906 | 915 | 903 | 915 | 15,600 |
| 2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 305,100 | 3.31% | ▲ | 3,900 | 942 | 954 | 923 | 927 | 35,600 |
| 2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 45,200 | 0.49% | ▼ | -9,200 | 927 | 940 | 903 | 930 | 21,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241015 | 15:00 | Ｇ－ビザスク | 2025年2月期 第2四半期決算説明資料 |
| 20241015 | 15:00 | Ｇ－ビザスク | 2025年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241015 | 15:00 | Ｇ－ビザスク | 特別損失（減損損失）の計上に関するお知らせ |
| 20240712 | 15:00 | Ｇ－ビザスク | 2025年2月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240712 | 15:00 | Ｇ－ビザスク | 業績予想に関するお知らせ |
| 20240712 | 15:00 | Ｇ－ビザスク | 営業外収益並びに営業外費用の計上及び特別損失の計上に関するお知らせ |
| 20240712 | 15:00 | Ｇ－ビザスク | 2025年2月期 第1四半期決算説明資料 |
| 20240430 | 16:30 | Ｇ－ビザスク | 募集新株予約権（有償ストック・オプション）の発行内容確定に関するお知らせ |
| 20240412 | 15:00 | Ｇ－ビザスク | 2024年２月期 決算短信〔日本基準〕（連結） |
| 20240412 | 15:00 | Ｇ－ビザスク | 募集新株予約権（有償ストック・オプション）の発行に関するお知らせ |
| 20240412 | 15:00 | Ｇ－ビザスク | 特別損失の計上に関するお知らせ |
| 20240412 | 15:00 | Ｇ－ビザスク | 前期実績値と決算値の差異に関するお知らせ |
| 20240412 | 15:00 | Ｇ－ビザスク | 信託型ストックオプション関連費用の計上に関するお知らせ |
| 20240412 | 15:00 | Ｇ－ビザスク | 2024年2月期 通期決算説明資料（事業計画及び成長可能性に関する事項） |
| 20240227 | 15:00 | Ｇ－ビザスク | パフォーマンス・シェア・ユニット（PSU）に基づく新株式発行に関するお知らせ |
| 20240207 | 15:00 | Ｇ－ビザスク | Deep Bench社に関する投資有価証券評価損の計上に関するお知らせ |
| 20240112 | 15:00 | Ｇ－ビザスク | 2024年2月期 第3四半期決算説明資料 |
| 20240112 | 15:00 | Ｇ－ビザスク | 2024年2月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240111 | 15:00 | Ｇ－ビザスク | 営業外収益の計上に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4490 | 1 | ビザスク - 業界業務の経験豊富な「その道のプロ」に、ピンポイントに相談できる日本最大級のスポットコンサル | 2024-10-22 22:21:39 |
| 4490 | 2 | 株主総会 | 株式会社ビザスク | 2024-06-19 14:08:34 |
| 4490 | 2 | 株式情報 | 株式会社ビザスク | 2024-06-19 14:08:32 |
| 4490 | 2 | 決算説明資料 | 株式会社ビザスク | 2024-06-19 14:08:28 |
| 4490 | 2 | 適時開示 | 株式会社ビザスク | 2024-06-19 14:08:26 |
| 4490 | 2 | 有価証券報告書 | 株式会社ビザスク | 2024-06-19 14:08:25 |
| 4490 | 2 | 決算短信 | 株式会社ビザスク | 2024-06-19 14:08:23 |
| 4490 | 2 | 免責事項 | 株式会社ビザスク | 2024-06-19 14:08:19 |
| 4490 | 2 | ディスクロージャーポリシー | 株式会社ビザスク | 2024-06-19 14:08:17 |
| 4490 | 2 | よくある質問 | 株式会社ビザスク | 2024-06-19 14:08:16 |