intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20241226 | 1,043 | 1,071 | 1,040 | 1,059 | 47,900 | 15 | 101% | 102% | 175% | ▲ | 99% | 100% | 98% | 86% | 101% |
20241227 | 1,067 | 1,085 | 1,051 | 1,059 | 29,700 | 0 | 100% | 99% | 62% | -- | 100% | 102% | 99% | 86% | 101% |
20241230 | 1,057 | 1,092 | 1,057 | 1,061 | 27,900 | 2 | 100% | 100% | 94% | ▲ | 95% | 99% | 103% | 86% | 102% |
20250106 | 1,105 | 1,106 | 1,052 | 1,055 | 56,400 | -6 | 99% | 95% | 202% | ▼ | 101% | 104% | 111% | 86% | 101% |
20250107 | 1,057 | 1,085 | 1,057 | 1,066 | 28,400 | 11 | 101% | 101% | 50% | ▲ | 99% | 99% | 112% | 87% | 102% |
20250108 | 1,066 | 1,073 | 1,051 | 1,060 | 38,600 | -6 | 99% | 99% | 136% | ▼ | 100% | 97% | 114% | 86% | 102% |
20250109 | 1,080 | 1,080 | 1,053 | 1,077 | 28,000 | 17 | 102% | 100% | 73% | ▲ | 102% | 93% | 118% | 88% | 103% |
20250110 | 1,077 | 1,124 | 1,073 | 1,097 | 83,500 | 20 | 102% | 102% | 298% | ▲▲ | 98% | 92% | 117% | 90% | 105% |
20250114 | 1,084 | 1,129 | 1,007 | 1,057 | 236,300 | -40 | 96% | 98% | 283% | ▼ | 100% | 96% | 121% | 87% | 101% |
20250115 | 1,048 | 1,107 | 1,016 | 1,046 | 62,000 | -11 | 99% | 100% | 26% | ▼▼ | 96% | 96% | 121% | 86% | 100% |
20250116 | 1,046 | 1,053 | 990 | 999 | 48,400 | -47 | 96% | 96% | 78% | ▼▼▼ | 99% | 99% | 126% | 83% | 100% |
20250117 | 1,009 | 1,017 | 998 | 1,000 | 19,200 | 1 | 100% | 99% | 40% | ▲ | 100% | 104% | 127% | 83% | 100% |
20250120 | 1,000 | 1,027 | 991 | 1,001 | 15,700 | 1 | 100% | 100% | 82% | ▲▲ | 98% | 103% | 125% | 86% | 100% |
20250121 | 1,015 | 1,015 | 978 | 995 | 40,300 | -6 | 99% | 98% | 257% | ▼ | 101% | 106% | 128% | 89% | 100% |
20250122 | 990 | 1,007 | 990 | 999 | 15,200 | 4 | 100% | 101% | 38% | ▲ | 99% | 109% | 127% | 90% | 100% |
20250123 | 998 | 1,002 | 983 | 991 | 12,300 | -8 | 99% | 99% | 81% | ▼ | 105% | 110% | 128% | 89% | 100% |
20250124 | 992 | 1,048 | 992 | 1,038 | 32,300 | 47 | 105% | 105% | 263% | ▲ | 100% | 109% | 120% | 94% | 105% |
20250127 | 1,043 | 1,082 | 1,043 | 1,044 | 40,700 | 6 | 101% | 100% | 126% | ▲▲ | 100% | 109% | 121% | 95% | 105% |
20250128 | 1,041 | 1,065 | 1,030 | 1,045 | 16,500 | 1 | 100% | 100% | 41% | ▲▲▲ | 104% | 112% | 120% | 95% | 105% |
20250129 | 1,045 | 1,102 | 1,045 | 1,088 | 30,300 | 43 | 104% | 104% | 184% | ▲▲▲▲ | 99% | 109% | 110% | 99% | 110% |
20250130 | 1,093 | 1,102 | 1,071 | 1,086 | 24,600 | -2 | 100% | 99% | 81% | ▼ | 105% | 113% | 110% | 99% | 110% |
20250131 | 1,082 | 1,139 | 1,070 | 1,139 | 44,900 | 53 | 105% | 105% | 183% | ▲ | 100% | 112% | 105% | 100% | 115% |
20250203 | 1,138 | 1,155 | 1,120 | 1,137 | 52,500 | -2 | 100% | 100% | 117% | ▼ | 102% | 110% | 103% | 100% | 115% |
20250204 | 1,152 | 1,197 | 1,139 | 1,171 | 41,300 | 34 | 103% | 102% | 79% | ▲ | 101% | 106% | 100% | 100% | 118% |
20250205 | 1,188 | 1,203 | 1,167 | 1,195 | 31,600 | 24 | 102% | 101% | 77% | ▲▲ | 103% | 105% | 98% | 100% | 121% |
20250206 | 1,195 | 1,238 | 1,180 | 1,227 | 45,300 | 32 | 103% | 103% | 143% | ▲▲▲ | 103% | 101% | 95% | 100% | 124% |
20250207 | 1,238 | 1,277 | 1,219 | 1,270 | 62,000 | 43 | 104% | 103% | 137% | ▲▲▲▲ | 100% | 96% | 93% | 100% | 128% |
20250210 | 1,257 | 1,285 | 1,250 | 1,256 | 66,000 | -14 | 99% | 100% | 106% | ▼ | 99% | 95% | 89% | 99% | 127% |
20250212 | 1,256 | 1,257 | 1,210 | 1,239 | 79,500 | -17 | 99% | 99% | 120% | ▼▼ | 102% | 97% | 89% | 98% | 125% |
20250213 | 1,235 | 1,267 | 1,214 | 1,256 | 43,900 | 17 | 101% | 102% | 55% | ▲ | 96% | 94% | 83% | 99% | 127% |
20250214 | 1,260 | 1,268 | 1,206 | 1,207 | 47,000 | -49 | 96% | 96% | 107% | ▼ | 99% | 99% | 86% | 95% | 122% |
20250217 | 1,205 | 1,239 | 1,162 | 1,193 | 69,200 | -14 | 99% | 99% | 147% | ▼▼ | 100% | 95% | 87% | 94% | 120% |
20250218 | 1,193 | 1,229 | 1,180 | 1,193 | 97,400 | 0 | 100% | 100% | 141% | -- | 99% | 100% | 88% | 94% | 120% |
20250219 | 1,176 | 1,184 | 1,154 | 1,169 | 24,300 | -24 | 98% | 99% | 25% | ▼ | 101% | 100% | 88% | 92% | 118% |
20250220 | 1,180 | 1,230 | 1,179 | 1,190 | 30,100 | 21 | 102% | 101% | 124% | ▲ | 97% | 98% | 90% | 94% | 120% |
20250225 | 1,150 | 1,157 | 1,118 | 1,118 | 23,600 | -72 | 94% | 97% | 78% | ▼ | 102% | 98% | 93% | 88% | 108% |
20250226 | 1,111 | 1,153 | 1,111 | 1,133 | 26,000 | 15 | 101% | 102% | 110% | ▲ | 104% | 92% | 91% | 89% | 109% |
20250227 | 1,134 | 1,180 | 1,134 | 1,175 | 28,800 | 42 | 104% | 104% | 111% | ▲▲ | 97% | 89% | 89% | 93% | 112% |
20250228 | 1,158 | 1,172 | 1,108 | 1,124 | 30,400 | -51 | 96% | 97% | 106% | ▼ | 96% | 90% | 91% | 89% | 103% |
20250303 | 1,135 | 1,154 | 1,080 | 1,094 | 24,000 | -30 | 97% | 96% | 79% | ▼▼ | 98% | 94% | 97% | 86% | 101% |
20250304 | 1,068 | 1,068 | 1,030 | 1,044 | 75,100 | -50 | 95% | 98% | 313% | ▼▼▼ | 100% | 97% | 100% | 82% | 100% |
20250305 | 1,033 | 1,050 | 1,012 | 1,031 | 26,000 | -13 | 99% | 100% | 35% | ▼▼▼▼ | 100% | 100% | 100% | 81% | 100% |
20250306 | 1,031 | 1,044 | 1,021 | 1,027 | 22,100 | -4 | 100% | 100% | 85% | ▼▼▼▼▼ | 99% | 102% | 99% | 81% | 100% |
20250307 | 1,008 | 1,018 | 995 | 999 | 47,600 | -28 | 97% | 99% | 215% | ▼▼▼▼▼▼ | 100% | 100% | 100% | 79% | 100% |
20250310 | 1,000 | 1,015 | 990 | 995 | 35,500 | -4 | 100% | 100% | 75% | ▼▼▼▼▼▼▼ | 101% | 101% | 0% | 78% | 100% |
20250311 | 988 | 1,002 | 970 | 1,002 | 51,500 | 7 | 101% | 101% | 145% | ▲ | 103% | 102% | 0% | 79% | 101% |
20250312 | 998 | 1,029 | 998 | 1,029 | 24,800 | 27 | 103% | 103% | 48% | ▲▲ | 96% | 99% | 0% | 82% | 103% |
20250313 | 1,045 | 1,045 | 1,000 | 1,000 | 29,000 | -29 | 97% | 96% | 117% | ▼ | 101% | 105% | 0% | 80% | 101% |
20250314 | 985 | 1,004 | 980 | 998 | 30,300 | -2 | 100% | 101% | 104% | ▼▼ | 98% | 102% | 0% | 79% | 100% |
20250317 | 1,010 | 1,011 | 990 | 990 | 28,600 | -8 | 99% | 98% | 94% | ▼▼▼ | 102% | 101% | 0% | 82% | 100% |
20250318 | 991 | 1,019 | 990 | 1,015 | 28,500 | 25 | 103% | 102% | 100% | ▲ | 101% | 98% | 0% | 85% | 103% |
20250319 | 1,020 | 1,040 | 1,012 | 1,032 | 44,800 | 17 | 102% | 101% | 157% | ▲▲ | 100% | 0% | 0% | 87% | 104% |
20250321 | 1,032 | 1,033 | 1,014 | 1,033 | 29,800 | 1 | 100% | 100% | 67% | ▲▲▲ | 97% | 0% | 0% | 87% | 104% |
20250324 | 1,032 | 1,032 | 1,002 | 1,002 | 25,500 | -31 | 97% | 97% | 86% | ▼ | 100% | 0% | 0% | 84% | 101% |
20250325 | 1,003 | 1,015 | 1,000 | 1,001 | 16,900 | -1 | 100% | 100% | 66% | ▼▼ | % | % | % | 85% | 101% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-03-14 | 0 | 261,200 | 0 | 128,100 | 0 | 133,100 |
2025-03-07 | 0 | 260,700 | 0 | 128,600 | 0 | 132,100 |
2025-02-28 | 0 | 261,800 | 0 | 124,900 | 0 | 136,900 |
2025-02-21 | 0 | 266,100 | 0 | 123,400 | 0 | 142,700 |
2025-02-14 | 0 | 276,500 | 0 | 121,200 | 0 | 155,300 |
2025-02-07 | 0 | 268,200 | 0 | 116,400 | 0 | 151,800 |
2025-01-31 | 0 | 265,900 | 0 | 115,100 | 0 | 150,800 |
2025-01-24 | 0 | 279,500 | 0 | 115,500 | 0 | 164,000 |
2025-01-17 | 0 | 283,800 | 0 | 116,200 | 0 | 167,600 |
2025-01-10 | 0 | 276,900 | 0 | 117,200 | 0 | 159,700 |
2024-12-27 | 0 | 265,500 | 0 | 114,800 | 0 | 150,700 |
2024-12-20 | 0 | 277,600 | 0 | 119,700 | 0 | 157,900 |
2024-12-13 | 0 | 267,900 | 0 | 111,900 | 0 | 156,000 |
2024-12-06 | 0 | 272,400 | 0 | 111,300 | 0 | 161,100 |
2024-11-29 | 100 | 279,400 | 100 | 113,300 | 0 | 166,100 |
2024-11-22 | 0 | 284,000 | 0 | 112,400 | 0 | 171,600 |
2024-11-15 | 0 | 293,400 | 0 | 113,600 | 0 | 179,800 |
2024-11-08 | 0 | 315,100 | 0 | 122,100 | 0 | 193,000 |
2024-11-01 | 1,000 | 332,100 | 1,000 | 133,500 | 0 | 198,600 |
2024-10-25 | 0 | 328,500 | 0 | 121,300 | 0 | 207,200 |
2024-10-18 | 0 | 312,400 | 0 | 114,800 | 0 | 197,600 |
2024-10-11 | 2,100 | 281,500 | 2,100 | 112,000 | 0 | 169,500 |
2024-10-04 | 0 | 298,100 | 0 | 108,200 | 0 | 189,900 |
2024-09-27 | 0 | 280,300 | 0 | 111,500 | 0 | 168,800 |
2024-09-20 | 0 | 273,700 | 0 | 110,900 | 0 | 162,800 |
2024-09-13 | 0 | 278,900 | 0 | 110,400 | 0 | 168,500 |
2024-09-06 | 0 | 292,200 | 0 | 115,000 | 0 | 177,200 |
2024-08-30 | 0 | 322,100 | 0 | 122,600 | 0 | 199,500 |
2024-08-23 | 0 | 303,700 | 0 | 115,400 | 0 | 188,300 |
2024-08-16 | 2,000 | 293,600 | 2,000 | 103,600 | 0 | 190,000 |
2024-08-09 | 0 | 308,100 | 0 | 105,800 | 0 | 202,300 |
2024-08-02 | 300 | 331,800 | 300 | 164,300 | 0 | 167,500 |
2024-07-26 | 2,700 | 374,300 | 2,700 | 178,700 | 0 | 195,600 |
2024-07-19 | 300 | 330,900 | 300 | 176,300 | 0 | 154,600 |
2024-07-12 | 300 | 209,200 | 300 | 134,000 | 0 | 75,200 |
2024-07-05 | 100 | 200,600 | 100 | 132,100 | 0 | 68,500 |
2024-06-28 | 100 | 200,900 | 100 | 132,000 | 0 | 68,900 |
2024-06-21 | 100 | 202,600 | 100 | 135,700 | 0 | 66,900 |
2024-06-14 | 100 | 217,100 | 100 | 133,900 | 0 | 83,200 |
2024-06-07 | 0 | 223,000 | 0 | 135,000 | 0 | 88,000 |
2024-05-31 | 0 | 223,500 | 0 | 138,100 | 0 | 85,400 |
2024-05-24 | 1,000 | 234,800 | 1,000 | 147,100 | 0 | 87,700 |
2024-05-17 | 1,700 | 305,200 | 1,700 | 204,400 | 0 | 100,800 |
2024-05-10 | 0 | 320,900 | 0 | 207,800 | 0 | 113,100 |
2024-05-02 | 0 | 378,100 | 0 | 223,700 | 0 | 154,400 |
2024-04-26 | 0 | 397,100 | 0 | 226,400 | 0 | 170,700 |
2024-04-19 | 0 | 374,300 | 0 | 221,700 | 0 | 152,600 |
2024-04-12 | 500 | 375,900 | 500 | 228,000 | 0 | 147,900 |
2024-04-05 | 0 | 379,800 | 0 | 236,500 | 0 | 143,300 |
2024-03-29 | 0 | 361,300 | 0 | 230,200 | 0 | 131,100 |
2024-03-22 | 0 | 353,200 | 0 | 226,800 | 0 | 126,400 |
2024-03-15 | 0 | 370,100 | 0 | 237,100 | 0 | 133,000 |
2024-03-08 | 100 | 365,500 | 100 | 230,800 | 0 | 134,700 |
2024-03-01 | 100 | 364,200 | 100 | 233,000 | 0 | 131,200 |
2024-02-22 | 100 | 336,500 | 100 | 204,200 | 0 | 132,300 |
2024-02-16 | 100 | 368,300 | 100 | 239,700 | 0 | 128,600 |
2024-02-09 | 0 | 368,200 | 0 | 227,300 | 0 | 140,900 |
2024-02-02 | 0 | 355,500 | 0 | 216,200 | 0 | 139,300 |
2024-01-26 | 100 | 268,700 | 100 | 155,800 | 0 | 112,900 |
2024-01-19 | 0 | 329,500 | 0 | 166,400 | 0 | 163,100 |
2024-01-12 | 600 | 328,600 | 600 | 153,600 | 0 | 175,000 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-01-23 | 野村證券株式会社 | 45,600 | 0.49% | ▼ | -900 | 998 | 1,002 | 983 | 991 | 12,300 |
2025-01-16 | 野村證券株式会社 | 46,500 | 0.50% | ▲ | 1,046 | 1,053 | 990 | 999 | 48,400 | |
2024-10-23 | Nomura International plc | 44,536 | 0.48% | ▼ | -7,604 | 1,152 | 1,152 | 1,065 | 1,081 | 166,600 |
2024-10-22 | Nomura International plc | 52,140 | 0.56% | ▼ | -3,601 | 1,215 | 1,229 | 1,121 | 1,139 | 193,600 |
2024-10-21 | Nomura International plc | 55,741 | 0.60% | ▲ | 3,196 | 1,224 | 1,254 | 1,202 | 1,238 | 87,300 |
2024-10-18 | Nomura International plc | 52,545 | 0.56% | ▼ | -3,999 | 1,334 | 1,340 | 1,225 | 1,240 | 205,100 |
2024-10-17 | Nomura International plc | 56,544 | 0.61% | ▼ | 1,351 | 1,351 | 1,263 | 1,323 | 183,300 | |
2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 31,700 | 0.34% | ▼ | -15,000 | 1,351 | 1,351 | 1,263 | 1,323 | 183,300 |
2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 46,700 | 0.50% | ▼ | -22,000 | 1,509 | 1,536 | 1,302 | 1,356 | 447,100 |
2024-10-16 | Nomura International plc | 72,624 | 0.78% | ▼ | -17,010 | 1,509 | 1,536 | 1,302 | 1,356 | 447,100 |
2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 68,700 | 0.74% | ▼ | -5,600 | 1,550 | 1,573 | 1,535 | 1,543 | 39,900 |
2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 74,300 | 0.80% | ▲ | 1,900 | 1,607 | 1,630 | 1,556 | 1,564 | 36,300 |
2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 72,400 | 0.78% | ▼ | -10,600 | 1,560 | 1,630 | 1,557 | 1,618 | 31,700 |
2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 83,000 | 0.89% | ▼ | -6,700 | 1,610 | 1,620 | 1,542 | 1,581 | 75,600 |
2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 89,700 | 0.97% | ▼ | -2,800 | 1,630 | 1,670 | 1,551 | 1,593 | 102,800 |
2024-10-03 | Nomura International plc | 89,634 | 0.97% | ▼ | -6,370 | 1,630 | 1,670 | 1,551 | 1,593 | 102,800 |
2024-10-02 | Nomura International plc | 96,004 | 1.03% | ▲ | 11,722 | 1,763 | 1,783 | 1,603 | 1,620 | 239,900 |
2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 92,500 | 1.00% | ▲ | 700 | 1,720 | 1,872 | 1,712 | 1,772 | 94,200 |
2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 91,800 | 0.99% | ▼ | -2,000 | 1,777 | 1,786 | 1,730 | 1,770 | 34,100 |
2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 93,800 | 1.01% | ▲ | 2,700 | 1,700 | 1,835 | 1,700 | 1,775 | 148,000 |
2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 91,100 | 0.98% | ▼ | -1,800 | 1,689 | 1,693 | 1,612 | 1,658 | 61,700 |
2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 92,900 | 1.00% | ▲ | 3,700 | 1,737 | 1,765 | 1,708 | 1,727 | 40,000 |
2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 89,200 | 0.96% | ▲ | 14,100 | 1,613 | 1,747 | 1,611 | 1,731 | 102,400 |
2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 75,100 | 0.81% | ▲ | 3,800 | 1,680 | 1,742 | 1,655 | 1,693 | 107,600 |
2024-09-04 | Nomura International plc | 84,282 | 0.91% | ▲ | 1,680 | 1,742 | 1,655 | 1,693 | 107,600 | |
2024-08-23 | Nomura International plc | 65,857 | 0.71% | ▲ | 4,173 | 1,587 | 1,605 | 1,550 | 1,600 | 54,000 |
2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 71,300 | 0.77% | ▲ | 12,300 | 1,599 | 1,625 | 1,542 | 1,561 | 127,800 |
2024-08-21 | Nomura International plc | 61,684 | 0.66% | ▲ | 14,355 | 1,599 | 1,625 | 1,542 | 1,561 | 127,800 |
2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 59,000 | 0.63% | ▲ | 12,700 | 1,500 | 1,503 | 1,455 | 1,471 | 84,300 |
2024-08-15 | Nomura International plc | 47,329 | 0.51% | ▲ | 2,714 | 1,479 | 1,480 | 1,425 | 1,430 | 63,700 |
2024-08-14 | Nomura International plc | 44,615 | 0.48% | ▼ | -6,250 | 1,442 | 1,482 | 1,420 | 1,466 | 77,000 |
2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 46,300 | 0.50% | ▲ | 1,295 | 1,335 | 1,270 | 1,303 | 55,500 | |
2024-07-26 | Nomura International plc | 50,865 | 0.55% | ▲ | 1,370 | 1,386 | 1,291 | 1,297 | 191,400 | |
2024-07-25 | Arrowstreet International Equity - Alpha Extension Fund | 45,600 | 0.49% | ▼ | -9,500 | 1,332 | 1,409 | 1,316 | 1,384 | 226,200 |
2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 0 | 0.00% | ▼ | -66,900 | 1,332 | 1,429 | 1,251 | 1,392 | 619,900 |
2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 66,900 | 0.72% | ▲ | 7,100 | 941 | 946 | 926 | 933 | 10,300 |
2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 59,800 | 0.64% | ▼ | -12,600 | 950 | 957 | 928 | 940 | 20,300 |
2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 72,400 | 0.78% | ▼ | -1,500 | 966 | 988 | 961 | 976 | 11,400 |
2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 73,900 | 0.80% | ▲ | 2,100 | 956 | 990 | 949 | 966 | 35,800 |
2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 71,800 | 0.77% | ▼ | -8,400 | 1,000 | 1,000 | 937 | 966 | 52,600 |
2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 80,200 | 0.87% | ▼ | -10,700 | 946 | 1,019 | 946 | 1,002 | 53,900 |
2024-06-03 | Arrowstreet International Equity - Alpha Extension Fund | 55,100 | 0.59% | ▲ | 9,600 | 942 | 1,005 | 942 | 960 | 80,600 |
2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 90,900 | 0.98% | ▼ | -14,600 | 942 | 1,005 | 942 | 960 | 80,600 |
2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 105,500 | 1.14% | ▲ | 5,000 | 1,031 | 1,031 | 915 | 923 | 188,500 |
2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 100,500 | 1.09% | ▼ | -15,000 | 1,048 | 1,087 | 1,022 | 1,029 | 106,600 |
2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 115,500 | 1.25% | ▼ | -15,000 | 1,114 | 1,195 | 1,017 | 1,044 | 488,600 |
2024-05-27 | UBS AG | 38,300 | 0.41% | ▼ | -9,400 | 1,114 | 1,195 | 1,017 | 1,044 | 488,600 |
2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 130,500 | 1.41% | ▼ | -15,200 | 997 | 1,100 | 974 | 1,099 | 353,000 |
2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 145,700 | 1.58% | ▼ | -8,000 | 945 | 993 | 929 | 990 | 208,100 |
2024-05-23 | UBS AG | 47,700 | 0.51% | ▲ | 7,500 | 945 | 993 | 929 | 990 | 208,100 |
2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 153,700 | 1.66% | ▼ | -8,000 | 925 | 949 | 909 | 943 | 112,300 |
2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 161,700 | 1.75% | ▼ | -8,000 | 884 | 926 | 879 | 920 | 74,700 |
2024-05-20 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 45,900 | 0.49% | ▼ | -4,000 | 870 | 895 | 849 | 885 | 93,200 |
2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 169,700 | 1.84% | ▼ | -8,000 | 870 | 895 | 849 | 885 | 93,200 |
2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 45,000 | 0.48% | ▼ | -1,400 | 850 | 885 | 833 | 869 | 117,700 |
2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 177,700 | 1.92% | ▼ | -8,300 | 850 | 885 | 833 | 869 | 117,700 |
2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 186,000 | 2.01% | ▼ | -14,000 | 827 | 854 | 808 | 839 | 96,300 |
2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 46,400 | 0.50% | ▲ | 800 | 821 | 835 | 813 | 813 | 19,000 |
2024-05-13 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 49,900 | 0.54% | ▲ | 802 | 857 | 789 | 836 | 71,600 | |
2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 200,000 | 2.16% | ▼ | -11,700 | 802 | 857 | 789 | 836 | 71,600 |
2024-05-13 | UBS AG | 40,200 | 0.43% | ▼ | -11,100 | 802 | 857 | 789 | 836 | 71,600 |
2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 45,600 | 0.49% | ▼ | -1,800 | 788 | 858 | 780 | 844 | 246,600 |
2024-05-08 | UBS AG | 51,300 | 0.55% | ▼ | -17,900 | 788 | 858 | 780 | 844 | 246,600 |
2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 211,700 | 2.29% | ▼ | -9,000 | 743 | 783 | 742 | 773 | 67,300 |
2024-05-07 | UBS AG | 69,200 | 0.75% | ▼ | -10,100 | 743 | 783 | 742 | 773 | 67,300 |
2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 220,700 | 2.39% | ▼ | -6,000 | 752 | 758 | 731 | 738 | 61,500 |
2024-04-26 | UBS AG | 79,300 | 0.86% | ▲ | 13,400 | 789 | 800 | 741 | 761 | 125,500 |
2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 226,700 | 2.46% | ▼ | -12,700 | 791 | 810 | 790 | 790 | 43,200 |
2024-04-25 | UBS AG | 65,900 | 0.71% | ▲ | 6,300 | 791 | 810 | 790 | 790 | 43,200 |
2024-04-23 | UBS AG | 59,600 | 0.64% | ▲ | 8,700 | 838 | 851 | 795 | 811 | 86,000 |
2024-04-19 | UBS AG | 50,900 | 0.55% | ▲ | 6,300 | 882 | 893 | 791 | 811 | 223,700 |
2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 239,400 | 2.59% | ▼ | -10,100 | 860 | 926 | 835 | 906 | 203,000 |
2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 47,400 | 0.51% | ▼ | -8,500 | 825 | 889 | 804 | 873 | 295,100 |
2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 249,500 | 2.70% | ▼ | -19,400 | 825 | 889 | 804 | 873 | 295,100 |
2024-04-17 | Nomura International plc | 44,731 | 0.48% | ▼ | -1,816 | 825 | 889 | 804 | 873 | 295,100 |
2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 268,900 | 2.91% | ▼ | -12,900 | 796 | 839 | 786 | 795 | 94,400 |
2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 281,800 | 3.05% | ▼ | -32,200 | 790 | 880 | 779 | 811 | 306,400 |
2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 55,900 | 0.60% | ▲ | 10,000 | 790 | 880 | 779 | 811 | 306,400 |
2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 45,900 | 0.49% | ▼ | -300 | 840 | 854 | 839 | 854 | 12,300 |
2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 46,200 | 0.50% | ▲ | 400 | 868 | 868 | 838 | 845 | 14,300 |
2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 45,800 | 0.49% | ▼ | -1,000 | 862 | 862 | 822 | 848 | 49,500 |
2024-04-01 | GOLDMAN SACHS INTERNATIONAL | 314,000 | 3.40% | ▲ | 8,900 | 924 | 924 | 883 | 885 | 48,200 |
2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 46,800 | 0.50% | ▲ | 1,600 | 924 | 924 | 883 | 885 | 48,200 |
2024-03-29 | Nomura International plc | 46,547 | 0.50% | ▲ | 1,547 | 906 | 915 | 903 | 915 | 15,600 |
2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 305,100 | 3.31% | ▲ | 3,900 | 942 | 954 | 923 | 927 | 35,600 |
2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 45,200 | 0.49% | ▼ | -9,200 | 927 | 940 | 903 | 930 | 21,600 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
4490 | 1 | ビザスク - 業界業務の経験豊富な「その道のプロ」に、ピンポイントに相談できる日本最大級のスポットコンサル | 2025-03-25 22:27:58 |
4490 | 2 | 株主総会 | 株式会社ビザスク | 2024-06-19 14:08:34 |
4490 | 2 | 株式情報 | 株式会社ビザスク | 2024-06-19 14:08:32 |
4490 | 2 | 決算説明資料 | 株式会社ビザスク | 2024-06-19 14:08:28 |
4490 | 2 | 適時開示 | 株式会社ビザスク | 2024-06-19 14:08:26 |
4490 | 2 | 有価証券報告書 | 株式会社ビザスク | 2024-06-19 14:08:25 |
4490 | 2 | 決算短信 | 株式会社ビザスク | 2024-06-19 14:08:23 |
4490 | 2 | 免責事項 | 株式会社ビザスク | 2024-06-19 14:08:19 |
4490 | 2 | ディスクロージャーポリシー | 株式会社ビザスク | 2024-06-19 14:08:17 |
4490 | 2 | よくある質問 | 株式会社ビザスク | 2024-06-19 14:08:16 |